Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Novo Nordisk (Ondo Tokenized) Historical Data

NVOon Page 58
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 28, 12 PM $48.51
-0.14%
$2.19 million $1 million
Jun 28, 11 AM $48.57
+0.02%
$2.19 million $1.01 million
Jun 28, 10 AM $48.51
-0.02%
$2.19 million $1.01 million
Jun 28, 9 AM $48.53
+0.00%
$2.19 million $1 million
Jun 28, 8 AM $48.53
+0.03%
$2.19 million $999,739
Jun 28, 7 AM $48.52
-0.62%
$2.19 million $999,842
Jun 28, 6 AM $48.82
+0.27%
$2.2 million $1.01 million
Jun 28, 5 AM $48.69
-0.37%
$2.2 million $1.01 million
Jun 28, 4 AM $48.86
+0.07%
$2.21 million $1.01 million
Jun 28, 3 AM $48.83
-0.06%
$2.21 million $1.01 million
Jun 28, 2 AM $48.87
+0.13%
$2.21 million $1.01 million
Jun 28, 1 AM $48.81
+0.06%
$2.2 million $1 million
Jun 28, 12 AM $48.78
+0.18%
$2.2 million $999,896
Jun 27, 11 PM $48.69
-0.35%
$2.2 million $997,025
Jun 27, 10 PM $48.86
+0.20%
$2.21 million $994,134
Jun 27, 9 PM $48.77
+0.07%
$2.2 million $999,615
Jun 27, 8 PM $48.74
+0.01%
$2.2 million $1 million
Jun 27, 7 PM $48.74
-0.11%
$2.2 million $997,406
Jun 27, 6 PM $48.79
+0.00%
$2.2 million $998,933
Jun 27, 5 PM $48.79
-0.05%
$2.2 million $1 million
Jun 27, 4 PM $48.82
+0.01%
$2.2 million $999,972
Jun 27, 3 PM $48.81
+0.05%
$2.2 million $1 million
Jun 27, 2 PM $48.79
+0.01%
$2.2 million $1 million
Jun 27, 1 PM $48.78
-0.02%
$2.2 million $1 million
Jun 27, 12 PM $48.79
+0.26%
$2.2 million $1 million
Jun 27, 11 AM $48.67
-0.24%
$2.2 million $1 million
Jun 27, 10 AM $48.78
+0.05%
$2.2 million $1 million
Jun 27, 9 AM $48.76
+0.19%
$2.2 million $1.01 million
Jun 27, 8 AM $48.69
-0.07%
$2.2 million $1.01 million
Jun 27, 7 AM $48.78
+0.22%
$2.2 million $1.01 million
Jun 27, 6 AM $48.73
-0.03%
$2.2 million $1 million
Jun 27, 5 AM $48.75
-0.22%
$2.2 million $1.01 million
Jun 27, 4 AM $48.86
+0.20%
$2.21 million $1 million
Jun 27, 3 AM $48.76
+0.03%
$2.2 million $1 million
Jun 27, 2 AM $48.75
-0.02%
$2.2 million $1.01 million
Jun 27, 1 AM $48.76
+0.03%
$2.2 million $1.01 million
Jun 27, 12 AM $48.74
-0.17%
$2.2 million $1.01 million
Jun 26, 11 PM $48.82
+0.00%
$2.2 million $1.01 million
Jun 26, 10 PM $48.82
+0.18%
$2.2 million $1.02 million
Jun 26, 9 PM $48.74
-0.80%
$2.2 million $1.01 million
Jun 26, 8 PM $49.13
+0.05%
$2.22 million $1.01 million
Jun 26, 7 PM $49.1
+0.47%
$2.22 million $1.01 million
Jun 26, 6 PM $48.87
+0.06%
$2.21 million $1.01 million
Jun 26, 5 PM $48.84
-0.43%
$2.21 million $1.01 million
Jun 26, 4 PM $49.06
+0.08%
$2.22 million $1.01 million
Jun 26, 3 PM $49.02
-0.73%
$2.21 million $1 million
Jun 26, 2 PM $49.38
+0.76%
$2.23 million $1 million
Jun 26, 1 PM $49
+2.50%
$2.21 million $1.01 million
Jun 26, 12 PM $47.81
-0.10%
$2.16 million $1.01 million
Jun 26, 11 AM $47.86
+0.19%
$2.16 million $1 million