Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Novo Nordisk (Ondo Tokenized) Historical Data

NVOon Page 59
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 26, 11 AM $47.86
+0.19%
$2.16 million $1 million
Jun 26, 10 AM $47.77
-0.77%
$2.16 million $1 million
Jun 26, 9 AM $48.15
-0.59%
$2.17 million $1 million
Jun 26, 8 AM $48.43
-0.08%
$2.19 million $1 million
Jun 26, 7 AM $48.44
+0.00%
$2.19 million $1 million
Jun 26, 6 AM $48.46
+0.09%
$2.19 million $998,334
Jun 26, 5 AM $48.41
+0.04%
$2.19 million $992,761
Jun 26, 4 AM $48.42
+0.03%
$2.19 million $993,361
Jun 26, 3 AM $48.44
-0.36%
$2.19 million $995,405
Jun 26, 2 AM $48.61
+0.11%
$2.19 million $994,489
Jun 26, 1 AM $48.54
-0.11%
$2.19 million $994,863
Jun 26, 12 AM $48.59
-0.19%
$2.19 million $990,775
Jun 25, 11 PM $48.62
-0.09%
$2.2 million $990,755
Jun 25, 10 PM $48.64
+0.11%
$2.2 million $988,967
Jun 25, 9 PM $48.56
+0.06%
$2.19 million $995,159
Jun 25, 8 PM $48.62
-0.11%
$2.2 million $994,903
Jun 25, 7 PM $48.63
+0.13%
$2.2 million $993,288
Jun 25, 6 PM $48.57
-0.27%
$2.19 million $994,509
Jun 25, 5 PM $48.71
-0.33%
$2.2 million $997,157
Jun 25, 4 PM $48.88
+0.23%
$2.21 million $998,442
Jun 25, 3 PM $48.78
-0.46%
$2.2 million $1 million
Jun 25, 2 PM $49
+0.98%
$2.21 million $1 million
Jun 25, 1 PM $48.53
-0.20%
$2.19 million $996,310
Jun 25, 12 PM $48.62
-0.06%
$2.2 million $993,864
Jun 25, 11 AM $48.63
-0.04%
$2.2 million $993,967
Jun 25, 10 AM $48.67
-0.54%
$2.2 million $994,804
Jun 25, 9 AM $48.9
+0.15%
$2.21 million $997,945
Jun 25, 8 AM $48.93
+1.13%
$2.21 million $997,418
Jun 25, 7 AM $48.37
-0.09%
$2.18 million $996,057
Jun 25, 6 AM $48.33
-0.18%
$2.18 million $1 million
Jun 25, 5 AM $48.39
-0.10%
$2.19 million $1.01 million
Jun 25, 4 AM $48.34
-0.06%
$2.18 million $1.01 million
Jun 25, 3 AM $48.29
-0.06%
$2.18 million $1.02 million
Jun 25, 2 AM $48.31
-0.27%
$2.18 million $1.02 million
Jun 25, 1 AM $48.43
+0.10%
$2.19 million $1.02 million
Jun 25, 12 AM $48.42
-0.01%
$2.19 million $1.03 million
Jun 24, 11 PM $48.37
+0.08%
$2.18 million $1.03 million
Jun 24, 10 PM $48.37
-0.15%
$2.18 million $1.03 million
Jun 24, 9 PM $48.44
+0.01%
$2.19 million $1.03 million
Jun 24, 8 PM $48.44
+0.04%
$2.19 million $1.03 million
Jun 24, 7 PM $48.38
+0.01%
$2.18 million $1.03 million
Jun 24, 6 PM $48.37
+0.33%
$2.18 million $1.02 million
Jun 24, 5 PM $48.21
-0.26%
$2.18 million $1.02 million
Jun 24, 4 PM $48.44
+0.13%
$2.19 million $1.02 million
Jun 24, 3 PM $48.38
+0.50%
$2.18 million $1.02 million
Jun 24, 2 PM $48.17
-0.31%
$2.18 million $1.02 million
Jun 24, 1 PM $48.32
+1.30%
$2.18 million $1.02 million
Jun 24, 12 PM $47.71
+0.04%
$2.15 million $1.02 million
Jun 24, 11 AM $47.63
-0.14%
$2.15 million $1.02 million
Jun 24, 10 AM $47.71
+0.26%
$2.15 million $1.02 million