Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Novo Nordisk (Ondo Tokenized) Historical Data

NVOon Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 15, 2026 $49.58
+0.21%
$2.24 million $665,291
Feb 14, 2026 $49.47
+0.01%
$2.23 million $654,468
Feb 13, 2026 $49.46
+1.40%
$2.23 million $751,648
Feb 12, 2026 $48.78
+0.09%
$2.2 million $895,837
Feb 11, 2026 $48.74
-0.77%
$2.2 million $959,227
Feb 10, 2026 $49.12
-0.20%
$2.22 million $374,673
Feb 9, 2026 $49.27
-1.04%
$2.23 million $865,406
Feb 8, 2026 $49.78
-0.06%
$2.25 million $56,550
Feb 7, 2026 $49.81
+0.32%
$2.25 million $68,953
Feb 6, 2026 $49.65
+13.07%
$2.24 million $1.43 million
Feb 5, 2026 $43.88
-7.93%
$1.98 million $1.65 million
Feb 4, 2026 $47.65
-2.52%
$2.15 million $1.63 million
Feb 3, 2026 $48.91
-16.99%
$2.21 million $2.36 million
Feb 2, 2026 $58.92
-0.56%
$2.66 million $1.23 million
Feb 1, 2026 $59.25
+0.02%
$2.68 million $56,733
Jan 31, 2026 $59.27
-0.08%
$2.68 million $70,976
Jan 30, 2026 $59.32
+0.24%
$2.68 million $2.08 million
Jan 29, 2026 $59.19
-1.68%
$2.67 million $2.22 million
Jan 28, 2026 $60.19
-4.06%
$2.72 million $1.56 million
Jan 27, 2026 $64.23
+0.31%
$-- $1.23 million
Jan 26, 2026 $64.03
+2.04%
$2.89 million $1.42 million
Jan 25, 2026 $62.75
+0.02%
$2.83 million $58,736
Jan 24, 2026 $62.77
-0.33%
$2.83 million $101,086
Jan 23, 2026 $62.98
+1.29%
$2.84 million $2.6 million
Jan 22, 2026 $62.18
+4.24%
$2.81 million $1.88 million
Jan 21, 2026 $59.64
-1.58%
$2.69 million $2.92 million
Jan 20, 2026 $60.6
-3.53%
$2.74 million $3.29 million
Jan 19, 2026 $62.82
+0.00%
$2.84 million $98,920
Download