Novo Nordisk (Ondo Tokenized) Historical Data

NVOon Page 6
Download
Date Close Price change Market cap Trading volume
Jun 23, 10 AM $ 47.45
-0.24%
$ 2.14 million $ 1.01 million
Jun 23, 9 AM $ 47.57
+0.81%
$ 2.15 million $ 1.01 million
Jun 23, 8 AM $ 47.21
+0.36%
$ 2.13 million $ 1 million
Jun 23, 7 AM $ 47
+2.14%
$ 2.12 million $ 1 million
Jun 23, 6 AM $ 45.98
-0.01%
$ 2.08 million $ 1 million
Jun 23, 5 AM $ 45.98
-0.47%
$ 2.08 million $ 1.01 million
Jun 23, 4 AM $ 46.19
+0.06%
$ 2.09 million $ 1.01 million
Jun 23, 3 AM $ 46.17
-0.02%
$ 2.08 million $ 1 million
Jun 23, 2 AM $ 46.18
-0.74%
$ 2.09 million $ 1 million
Jun 23, 1 AM $ 46.52
-0.42%
$ 2.1 million $ 1 million
Jun 23, 12 AM $ 46.72
-0.50%
$ 2.11 million $ 1 million
Jun 22, 11 PM $ 46.88
+0.06%
$ 2.12 million $ 1 million
Jun 22, 10 PM $ 46.86
+0.00%
$ 2.12 million $ 1 million
Jun 22, 9 PM $ 46.86
-0.20%
$ 2.12 million $ 996,992
Jun 22, 8 PM $ 46.95
-0.07%
$ 2.12 million $ 997,602
Jun 22, 7 PM $ 46.98
-0.29%
$ 2.12 million $ 999,462
Jun 22, 6 PM $ 47.11
-0.01%
$ 2.13 million $ 1 million
Jun 22, 5 PM $ 47.08
-0.64%
$ 2.13 million $ 1 million
Jun 22, 4 PM $ 47.38
+0.83%
$ 2.14 million $ 992,078
Jun 22, 3 PM $ 46.99
+0.40%
$ 2.12 million $ 993,770
Jun 22, 2 PM $ 46.8
+1.92%
$ 2.11 million $ 991,299
Jun 22, 1 PM $ 45.92
+1.84%
$ 2.07 million $ 992,635
Jun 22, 12 PM $ 45.09
-0.70%
$ 2.04 million $ 996,784
Jun 22, 11 AM $ 45.41
+0.11%
$ 2.05 million $ 1 million
Jun 22, 10 AM $ 45.36
+0.17%
$ 2.05 million $ 996,573
Jun 22, 9 AM $ 45.3
+0.09%
$ 2.05 million $ 995,713
Jun 22, 8 AM $ 45.33
+0.13%
$ 2.05 million $ 1 million
Jun 22, 7 AM $ 45.26
+0.69%
$ 2.04 million $ 1 million
Jun 22, 6 AM $ 44.94
+0.02%
$ 2.03 million $ 998,396
Jun 22, 5 AM $ 44.97
+0.02%
$ 2.03 million $ 994,816
Jun 22, 4 AM $ 44.96
-0.02%
$ 2.03 million $ 994,159
Jun 22, 3 AM $ 44.97
+0.15%
$ 2.03 million $ 995,533
Jun 22, 2 AM $ 44.9
+0.01%
$ 2.03 million $ 989,005
Jun 22, 1 AM $ 44.9
+0.65%
$ 2.03 million $ 993,738
Jun 22, 12 AM $ 44.61
+1.05%
$ 2.01 million $ 989,030
Jun 21, 11 PM $ 44.15
-0.38%
$ 1.99 million $ 994,177
Jun 21, 10 PM $ 44.32
+0.19%
$ 2 million $ 993,253
Jun 21, 9 PM $ 44.25
-0.12%
$ 2 million $ 994,219
Jun 21, 8 PM $ 44.3
-0.06%
$ 2 million $ 991,140
Jun 21, 7 PM $ 44.33
+0.22%
$ 2 million $ 990,189
Jun 21, 6 PM $ 44.19
-0.14%
$ 2 million $ 990,086
Jun 21, 5 PM $ 44.21
-0.24%
$ 2 million $ 987,838
Jun 21, 4 PM $ 44.3
+0.23%
$ 2 million $ 993,702
Jun 21, 3 PM $ 44.34
+0.13%
$ 2 million $ 991,606
Jun 21, 2 PM $ 44.23
-0.22%
$ 2 million $ 995,414
Jun 21, 1 PM $ 44.28
-0.19%
$ 2 million $ 990,164
Jun 21, 12 PM $ 44.28
-0.07%
$ 2 million $ 987,129
Jun 21, 11 AM $ 44.22
+0.07%
$ 2 million $ 983,161
Jun 21, 10 AM $ 44.33
+0.46%
$ 2 million $ 980,725
Jun 21, 9 AM $ 44.14
+0.06%
$ 1.99 million $ 981,119