Novo Nordisk (Ondo Tokenized) Historical Data

NVOon Page 6
Download
Date Close Price change Market cap Trading volume
Apr 9, 4 AM $ 37.5
+0.00%
$ 1.69 million $ 717,949
Apr 9, 3 AM $ 37.54
+0.03%
$ 1.7 million $ 717,799
Apr 9, 2 AM $ 37.5
+0.02%
$ 1.69 million $ 716,965
Apr 9, 1 AM $ 37.49
-0.02%
$ 1.69 million $ 716,373
Apr 9, 12 AM $ 37.5
-0.06%
$ 1.69 million $ 715,362
Apr 8, 11 PM $ 37.49
+0.05%
$ 1.69 million $ 713,588
Apr 8, 10 PM $ 37.49
-0.06%
$ 1.69 million $ 714,004
Apr 8, 9 PM $ 37.51
+0.08%
$ 1.69 million $ 715,468
Apr 8, 8 PM $ 37.51
+0.25%
$ 1.69 million $ 715,261
Apr 8, 7 PM $ 37.45
-0.12%
$ 1.69 million $ 713,748
Apr 8, 6 PM $ 37.49
-0.19%
$ 1.69 million $ 713,924
Apr 8, 5 PM $ 37.54
-0.89%
$ 1.7 million $ 713,593
Apr 8, 4 PM $ 37.88
+0.02%
$ 1.71 million $ 709,146
Apr 8, 3 PM $ 37.87
+0.00%
$ 1.71 million $ 709,541
Apr 8, 2 PM $ 37.87
-0.04%
$ 1.71 million $ 709,593
Apr 8, 1 PM $ 37.89
+0.02%
$ 1.71 million $ 710,019
Apr 8, 12 PM $ 37.88
-0.06%
$ 1.71 million $ 710,938
Apr 8, 11 AM $ 37.91
+0.53%
$ 1.71 million $ 712,476
Apr 8, 10 AM $ 37.7
-0.02%
$ 1.7 million $ 711,816
Apr 8, 9 AM $ 37.71
+0.08%
$ 1.7 million $ 713,125
Apr 8, 8 AM $ 37.68
-0.17%
$ 1.7 million $ 712,692
Apr 8, 7 AM $ 37.75
+0.63%
$ 1.7 million $ 712,196
Apr 8, 6 AM $ 37.51
+0.36%
$ 1.69 million $ 710,688
Apr 8, 5 AM $ 37.37
+0.02%
$ 1.69 million $ 710,346
Apr 8, 4 AM $ 37.35
-0.24%
$ 1.69 million $ 708,728
Apr 8, 3 AM $ 37.37
+0.09%
$ 1.69 million $ 709,734
Apr 8, 2 AM $ 37.34
-0.05%
$ 1.69 million $ 709,764
Apr 8, 1 AM $ 37.35
-0.13%
$ 1.69 million $ 709,201
Apr 8, 12 AM $ 37.4
-0.11%
$ 1.69 million $ 709,991
Apr 7, 11 PM $ 37.45
+0.21%
$ 1.69 million $ 710,870
Apr 7, 10 PM $ 37.38
+1.05%
$ 1.69 million $ 711,495
Apr 7, 9 PM $ 36.99
-0.04%
$ 1.67 million $ 710,648
Apr 7, 8 PM $ 37.01
+0.67%
$ 1.67 million $ 710,701
Apr 7, 7 PM $ 36.76
-0.61%
$ 1.66 million $ 711,027
Apr 7, 6 PM $ 36.99
-0.10%
$ 1.67 million $ 712,047
Apr 7, 5 PM $ 37.02
+0.83%
$ 1.67 million $ 712,342
Apr 7, 4 PM $ 36.72
+0.98%
$ 1.66 million $ 710,637
Apr 7, 3 PM $ 36.36
+0.16%
$ 1.64 million $ 709,625
Apr 7, 2 PM $ 36.31
+0.10%
$ 1.64 million $ 708,600
Apr 7, 1 PM $ 36.29
-0.91%
$ 1.64 million $ 708,042
Apr 7, 12 PM $ 36.62
+0.06%
$ 1.65 million $ 708,860
Apr 7, 11 AM $ 36.62
+0.09%
$ 1.65 million $ 707,926
Apr 7, 10 AM $ 36.56
-0.72%
$ 1.65 million $ 708,068
Apr 7, 9 AM $ 36.82
-0.02%
$ 1.66 million $ 708,172
Apr 7, 8 AM $ 36.83
-0.13%
$ 1.66 million $ 707,448
Apr 7, 7 AM $ 36.88
-0.07%
$ 1.67 million $ 706,912
Apr 7, 6 AM $ 36.85
+0.30%
$ 1.66 million $ 706,357
Apr 7, 5 AM $ 36.92
+0.19%
$ 1.67 million $ 705,824
Apr 7, 4 AM $ 36.82
+0.00%
$ 1.66 million $ 707,171
Apr 7, 3 AM $ 36.8
-0.33%
$ 1.66 million $ 706,997