Novo Nordisk (Ondo Tokenized) Historical Data

NVOon Page 6
Download
Date Close Price change Market cap Trading volume
Aug 7, 11 AM $ 47.89
-1.15%
$ 2.14 million $ 409,885
Aug 7, 10 AM $ 48.44
-0.25%
$ 2.17 million $ 413,351
Aug 7, 9 AM $ 48.55
-0.01%
$ 2.17 million $ 414,190
Aug 7, 8 AM $ 48.54
+1.00%
$ 2.17 million $ 408,391
Aug 7, 7 AM $ 48.06
+2.28%
$ 2.15 million $ 407,857
Aug 7, 6 AM $ 46.99
-0.47%
$ 2.1 million $ 402,680
Aug 7, 5 AM $ 47.2
+0.47%
$ 2.11 million $ 399,131
Aug 7, 4 AM $ 46.98
-0.40%
$ 2.1 million $ 399,822
Aug 7, 3 AM $ 47.15
+0.35%
$ 2.11 million $ 398,203
Aug 7, 2 AM $ 46.99
+0.03%
$ 2.1 million $ 393,893
Aug 7, 1 AM $ 46.99
-0.42%
$ 2.1 million $ 385,316
Aug 7, 12 AM $ 47.17
+0.38%
$ 2.11 million $ 385,231
Aug 6, 11 PM $ 46.98
-0.33%
$ 2.1 million $ 383,048
Aug 6, 10 PM $ 47.07
+0.14%
$ 2.11 million $ 378,472
Aug 6, 9 PM $ 47.01
+0.08%
$ 2.1 million $ 377,443
Aug 6, 8 PM $ 46.99
+0.33%
$ 2.1 million $ 375,102
Aug 6, 7 PM $ 46.84
+0.35%
$ 2.1 million $ 372,544
Aug 6, 6 PM $ 46.67
+0.31%
$ 2.09 million $ 374,627
Aug 6, 5 PM $ 46.5
+0.37%
$ 2.08 million $ 373,309
Aug 6, 4 PM $ 46.31
+0.21%
$ 2.07 million $ 371,613
Aug 6, 3 PM $ 46.2
-0.04%
$ 2.07 million $ 372,837
Aug 6, 2 PM $ 46.22
-0.52%
$ 2.07 million $ 371,711
Aug 6, 1 PM $ 46.46
-1.43%
$ 2.08 million $ 367,420
Aug 6, 12 PM $ 47.13
+0.22%
$ 2.11 million $ 366,049
Aug 6, 11 AM $ 47.02
-0.07%
$ 2.1 million $ 364,690
Aug 6, 10 AM $ 47.07
-0.01%
$ 2.11 million $ 362,520
Aug 6, 9 AM $ 47.08
+0.26%
$ 2.11 million $ 363,617
Aug 6, 8 AM $ 46.93
+1.25%
$ 2.1 million $ 366,396
Aug 6, 7 AM $ 46.33
+1.97%
$ 2.07 million $ 368,789
Aug 6, 6 AM $ 45.42
+0.10%
$ 2.03 million $ 372,316
Aug 6, 5 AM $ 45.39
+0.10%
$ 2.03 million $ 371,113
Aug 6, 4 AM $ 45.34
-0.24%
$ 2.03 million $ 370,995
Aug 6, 3 AM $ 45.43
+0.01%
$ 2.03 million $ 363,507
Aug 6, 2 AM $ 45.44
-0.40%
$ 2.03 million $ 362,589
Aug 6, 1 AM $ 45.62
-0.27%
$ 2.04 million $ 369,380
Aug 6, 12 AM $ 45.73
+0.07%
$ 2.05 million $ 375,128
Aug 5, 11 PM $ 45.68
+0.18%
$ 2.04 million $ 376,219
Aug 5, 10 PM $ 45.61
+0.06%
$ 2.04 million $ 379,858
Aug 5, 9 PM $ 45.63
+0.13%
$ 2.04 million $ 379,453
Aug 5, 8 PM $ 45.56
+0.12%
$ 2.04 million $ 378,592
Aug 5, 7 PM $ 45.51
-0.21%
$ 2.04 million $ 379,474
Aug 5, 6 PM $ 45.6
-1.25%
$ 2.04 million $ 380,002
Aug 5, 5 PM $ 46.18
-0.21%
$ 2.07 million $ 379,187
Aug 5, 4 PM $ 46.29
-0.04%
$ 2.07 million $ 384,453
Aug 5, 3 PM $ 46.3
-0.45%
$ 2.07 million $ 384,025
Aug 5, 2 PM $ 46.48
+0.36%
$ 2.08 million $ 389,898
Aug 5, 1 PM $ 46.31
+1.77%
$ 2.07 million $ 390,694
Aug 5, 12 PM $ 45.5
-0.17%
$ 2.04 million $ 397,244
Aug 5, 11 AM $ 45.57
-1.66%
$ 2.04 million $ 399,535
Aug 5, 10 AM $ 46.36
+0.13%
$ 2.08 million $ 400,860