Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Novo Nordisk (Ondo Tokenized) Historical Data

NVOon Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 12, 6 PM $39.75
+0.20%
$1.8 million $507,405
Oct 12, 5 PM $39.67
+0.19%
$1.79 million $506,982
Oct 12, 4 PM $39.6
-0.01%
$1.79 million $507,139
Oct 12, 3 PM $39.61
+0.13%
$1.79 million $506,805
Oct 12, 2 PM $39.55
-0.22%
$1.79 million $505,156
Oct 12, 1 PM $39.63
-0.96%
$1.79 million $506,875
Oct 12, 12 PM $40.01
+0.15%
$1.81 million $512,172
Oct 12, 11 AM $39.95
+0.39%
$1.8 million $508,412
Oct 12, 10 AM $39.8
+0.09%
$1.8 million $508,788
Oct 12, 9 AM $39.73
+0.15%
$1.79 million $508,780
Oct 12, 8 AM $39.67
-0.81%
$1.79 million $508,561
Oct 12, 7 AM $39.98
+0.65%
$1.81 million $504,379
Oct 12, 6 AM $39.72
-0.29%
$1.79 million $501,703
Oct 12, 5 AM $39.84
-0.07%
$1.8 million $504,437
Oct 12, 4 AM $39.86
-0.05%
$1.8 million $501,651
Oct 12, 3 AM $39.88
+0.08%
$1.8 million $501,690
Oct 12, 2 AM $39.85
-0.16%
$1.8 million $496,314
Oct 12, 1 AM $39.91
-0.03%
$1.8 million $493,674
Oct 12, 12 AM $39.93
-0.60%
$1.8 million $497,207
Oct 11, 11 PM $40.17
-0.01%
$1.81 million $498,799
Oct 11, 10 PM $40.16
+0.05%
$1.81 million $490,653
Oct 11, 9 PM $40.13
-0.04%
$1.81 million $494,939
Oct 11, 8 PM $40.1
+0.08%
$1.81 million $494,667
Oct 11, 7 PM $40.07
-0.09%
$1.81 million $494,404
Oct 11, 6 PM $40.02
-0.16%
$1.81 million $494,014
Oct 11, 5 PM $40.02
-0.04%
$1.81 million $493,466
Oct 11, 4 PM $40.03
-0.18%
$1.81 million $493,488
Oct 11, 3 PM $40.12
+0.12%
$1.81 million $490,608
Oct 11, 2 PM $40.01
-0.39%
$1.81 million $497,531
Oct 11, 1 PM $40.18
+0.18%
$1.81 million $492,552
Oct 11, 12 PM $40.07
-0.28%
$1.81 million $489,728
Oct 11, 11 AM $40.15
+0.27%
$1.81 million $490,504
Oct 11, 10 AM $40.06
-0.31%
$1.81 million $488,418
Oct 11, 9 AM $40.18
+0.19%
$1.82 million $488,536
Oct 11, 8 AM $40.1
-0.18%
$1.81 million $492,158
Oct 11, 7 AM $40.2
+0.35%
$1.82 million $493,395
Oct 11, 6 AM $40
-0.34%
$1.81 million $496,443
Oct 11, 5 AM $40.09
-0.22%
$1.81 million $495,372
Oct 11, 4 AM $40.13
+0.32%
$1.81 million $498,882
Oct 11, 3 AM $40.01
-0.33%
$1.81 million $497,086
Oct 11, 2 AM $40.16
+0.05%
$1.82 million $498,366
Oct 11, 1 AM $40.16
+0.10%
$1.82 million $504,477
Oct 11, 12 AM $40.07
-0.27%
$1.81 million $504,958
Oct 10, 11 PM $40.16
+0.13%
$1.82 million $501,870
Oct 10, 10 PM $40.07
-0.10%
$1.81 million $503,702
Oct 10, 9 PM $40.08
-0.21%
$1.81 million $499,722
Oct 10, 8 PM $40.18
+0.00%
$1.82 million $497,253
Oct 10, 7 PM $40.13
+0.07%
$1.81 million $497,336
Oct 10, 6 PM $40.04
+0.07%
$1.81 million $498,555
Oct 10, 5 PM $40.02
-0.28%
$1.81 million $495,726