Novo Nordisk (Ondo Tokenized) Historical Data

NVOon Page 6
Download
Date Close Price change Market cap Trading volume
10:13 AM $ 41.18
+0.00%
$ 1.86 million $ 707,520
10:12 AM $ 41.18
+0.00%
$ 1.86 million $ 707,520
10:11 AM $ 41.18
+0.00%
$ 1.86 million $ 707,601
10:10 AM $ 41.18
+0.00%
$ 1.86 million $ 707,601
10:09 AM $ 41.18
+0.06%
$ 1.86 million $ 707,738
10:08 AM $ 41.15
+0.00%
$ 1.86 million $ 707,738
10:07 AM $ 41.16
+0.00%
$ 1.86 million $ 707,600
10:06 AM $ 41.16
+0.00%
$ 1.86 million $ 707,600
10:05 AM $ 41.15
+0.00%
$ 1.86 million $ 707,582
10:04 AM $ 41.15
-0.13%
$ 1.86 million $ 707,386
10:03 AM $ 41.21
+0.00%
$ 1.86 million $ 707,529
10:02 AM $ 41.21
+0.00%
$ 1.86 million $ 707,529
10:01 AM $ 41.21
+0.00%
$ 1.86 million $ 707,572
10:00 AM $ 41.21
-0.01%
$ 1.86 million $ 707,572
9:59 AM $ 41.21
+0.09%
$ 1.86 million $ 707,307
9:58 AM $ 41.17
+0.00%
$ 1.86 million $ 707,299
9:57 AM $ 41.17
+0.00%
$ 1.86 million $ 707,299
9:56 AM $ 41.16
+0.00%
$ 1.86 million $ 707,315
9:55 AM $ 41.16
+0.00%
$ 1.86 million $ 707,315
9:54 AM $ 41.17
-0.06%
$ 1.86 million $ 707,602
9:53 AM $ 41.2
+0.00%
$ 1.86 million $ 707,602
9:52 AM $ 41.2
+0.00%
$ 1.86 million $ 707,650
9:51 AM $ 41.2
+0.00%
$ 1.86 million $ 707,650
9:50 AM $ 41.2
+0.00%
$ 1.86 million $ 707,657
9:49 AM $ 41.2
+0.04%
$ 1.86 million $ 707,732
9:48 AM $ 41.18
+0.00%
$ 1.86 million $ 707,732
9:47 AM $ 41.18
+0.00%
$ 1.86 million $ 707,775
9:46 AM $ 41.18
+0.00%
$ 1.86 million $ 707,775
9:45 AM $ 41.18
+0.00%
$ 1.86 million $ 707,767
9:44 AM $ 41.18
-0.03%
$ 1.86 million $ 707,884
9:43 AM $ 41.2
+0.00%
$ 1.86 million $ 707,868
9:42 AM $ 41.2
+0.00%
$ 1.86 million $ 707,868
9:41 AM $ 41.2
+0.00%
$ 1.86 million $ 707,909
9:40 AM $ 41.2
+0.00%
$ 1.86 million $ 707,909
9:39 AM $ 41.2
+0.04%
$ 1.86 million $ 707,705
9:38 AM $ 41.18
+0.00%
$ 1.86 million $ 707,705
9:37 AM $ 41.18
+0.00%
$ 1.86 million $ 707,675
9:36 AM $ 41.18
+0.00%
$ 1.86 million $ 707,675
9:35 AM $ 41.18
+0.00%
$ 1.86 million $ 707,674
9:34 AM $ 41.18
-0.02%
$ 1.86 million $ 707,748
9:33 AM $ 41.19
+0.00%
$ 1.86 million $ 707,691
9:32 AM $ 41.19
+0.00%
$ 1.86 million $ 707,691
9:31 AM $ 41.19
+0.00%
$ 1.86 million $ 707,654
9:30 AM $ 41.19
+0.00%
$ 1.86 million $ 707,654
9:29 AM $ 41.19
-0.09%
$ 1.86 million $ 707,777
9:28 AM $ 41.22
+0.00%
$ 1.86 million $ 707,777
9:27 AM $ 41.22
+0.00%
$ 1.86 million $ 707,693
9:26 AM $ 41.22
+0.00%
$ 1.86 million $ 707,693
9:25 AM $ 41.22
+0.00%
$ 1.86 million $ 707,677
9:24 AM $ 41.23
+0.07%
$ 1.86 million $ 707,350