Novo Nordisk (Ondo Tokenized) Historical Data

NVOon Page 6
Download
Date Close Price change Market cap Trading volume
5:36 PM $ 45.86
-0.01%
$ 2.05 million $ 402,186
5:35 PM $ 45.88
+0.00%
$ 2.05 million $ 402,827
5:34 PM $ 45.91
+0.00%
$ 2.05 million $ 402,851
5:33 PM $ 45.91
+0.00%
$ 2.05 million $ 402,835
5:32 PM $ 45.91
+0.00%
$ 2.05 million $ 402,816
5:31 PM $ 45.89
-0.02%
$ 2.05 million $ 402,783
5:30 PM $ 45.93
+0.00%
$ 2.05 million $ 403,115
5:29 PM $ 45.93
+0.00%
$ 2.05 million $ 403,097
5:28 PM $ 45.93
+0.00%
$ 2.05 million $ 403,058
5:27 PM $ 45.92
+0.00%
$ 2.05 million $ 403,009
5:26 PM $ 45.91
-0.02%
$ 2.05 million $ 402,987
5:25 PM $ 45.9
+0.00%
$ 2.05 million $ 403,075
5:24 PM $ 45.91
+0.00%
$ 2.05 million $ 403,052
5:23 PM $ 45.91
+0.00%
$ 2.05 million $ 403,016
5:22 PM $ 45.91
+0.00%
$ 2.05 million $ 403,021
5:21 PM $ 45.89
-0.07%
$ 2.05 million $ 403,027
5:20 PM $ 45.94
+0.00%
$ 2.05 million $ 402,956
5:19 PM $ 45.94
+0.00%
$ 2.05 million $ 403,004
5:18 PM $ 45.92
+0.00%
$ 2.05 million $ 403,100
5:17 PM $ 45.91
+0.00%
$ 2.05 million $ 403,116
5:16 PM $ 45.93
+0.01%
$ 2.05 million $ 403,109
5:15 PM $ 45.97
+0.00%
$ 2.05 million $ 402,932
5:14 PM $ 45.97
+0.00%
$ 2.05 million $ 402,927
5:13 PM $ 45.97
+0.00%
$ 2.05 million $ 402,900
5:12 PM $ 45.97
+0.00%
$ 2.05 million $ 402,838
5:11 PM $ 45.96
-0.02%
$ 2.05 million $ 402,808
5:10 PM $ 45.83
+0.00%
$ 2.05 million $ 402,555
5:09 PM $ 45.82
+0.00%
$ 2.04 million $ 402,533
5:08 PM $ 45.82
+0.00%
$ 2.04 million $ 402,511
5:07 PM $ 45.82
+0.00%
$ 2.04 million $ 402,481
5:06 PM $ 45.82
-0.03%
$ 2.04 million $ 402,491
5:05 PM $ 45.89
+0.00%
$ 2.04 million $ 402,174
5:04 PM $ 45.89
+0.00%
$ 2.05 million $ 402,173
5:03 PM $ 45.88
+0.00%
$ 2.05 million $ 402,183
5:02 PM $ 45.89
+0.00%
$ 2.05 million $ 402,177
5:01 PM $ 45.88
-0.03%
$ 2.05 million $ 402,243
5:00 PM $ 45.86
+0.00%
$ 2.05 million $ 402,132
4:59 PM $ 45.87
+0.00%
$ 2.05 million $ 402,160
4:58 PM $ 45.88
+0.00%
$ 2.05 million $ 402,150
4:57 PM $ 45.87
+0.00%
$ 2.05 million $ 402,151
4:56 PM $ 45.85
-0.02%
$ 2.05 million $ 402,164
4:55 PM $ 45.97
+0.00%
$ 2.05 million $ 402,043
4:54 PM $ 45.97
+0.00%
$ 2.05 million $ 402,060
4:53 PM $ 45.96
+0.00%
$ 2.05 million $ 402,052
4:52 PM $ 45.98
+0.00%
$ 2.05 million $ 402,044
4:51 PM $ 45.98
+0.00%
$ 2.05 million $ 402,034
4:50 PM $ 46.02
+0.00%
$ 2.05 million $ 401,792
4:49 PM $ 46.03
+0.00%
$ 2.05 million $ 401,762
4:48 PM $ 46.01
+0.00%
$ 2.05 million $ 401,741
4:47 PM $ 46.04
+0.00%
$ 2.05 million $ 401,733