Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Novo Nordisk (Ondo Tokenized) Historical Data

NVOon Page 60
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 24, 10 AM $47.71
+0.26%
$2.15 million $1.02 million
Jun 24, 9 AM $47.59
-0.55%
$2.15 million $1.01 million
Jun 24, 8 AM $47.83
-0.18%
$2.16 million $1.01 million
Jun 24, 7 AM $47.92
-0.07%
$2.16 million $1.01 million
Jun 24, 6 AM $47.95
+0.14%
$2.17 million $1.01 million
Jun 24, 5 AM $47.88
-0.06%
$2.16 million $1.01 million
Jun 24, 4 AM $47.91
-0.18%
$2.16 million $1.01 million
Jun 24, 3 AM $47.99
-0.23%
$2.17 million $1.01 million
Jun 24, 2 AM $48.1
-0.08%
$2.17 million $1.01 million
Jun 24, 1 AM $48.14
+0.10%
$2.17 million $1.01 million
Jun 24, 12 AM $48.09
-0.43%
$2.17 million $1 million
Jun 23, 11 PM $48.3
+0.44%
$2.18 million $1 million
Jun 23, 10 PM $48.09
+0.02%
$2.17 million $1 million
Jun 23, 9 PM $48.09
+0.02%
$2.17 million $1 million
Jun 23, 8 PM $48.07
-0.23%
$2.17 million $998,851
Jun 23, 7 PM $48.18
+0.79%
$2.18 million $999,601
Jun 23, 6 PM $47.74
-0.21%
$2.16 million $1 million
Jun 23, 5 PM $47.84
+0.29%
$2.16 million $1 million
Jun 23, 4 PM $47.62
+0.28%
$2.15 million $1.01 million
Jun 23, 3 PM $47.6
-0.79%
$2.15 million $1.01 million
Jun 23, 2 PM $47.98
+0.32%
$2.17 million $1.01 million
Jun 23, 1 PM $47.78
+0.66%
$2.16 million $1.01 million
Jun 23, 12 PM $47.37
-0.35%
$2.14 million $1 million
Jun 23, 11 AM $47.54
+0.21%
$2.15 million $1 million
Jun 23, 10 AM $47.45
-0.24%
$2.14 million $1.01 million
Jun 23, 9 AM $47.57
+0.81%
$2.15 million $1.01 million
Jun 23, 8 AM $47.21
+0.36%
$2.13 million $1 million
Jun 23, 7 AM $47
+2.14%
$2.12 million $1 million
Jun 23, 6 AM $45.98
-0.01%
$2.08 million $1 million
Jun 23, 5 AM $45.98
-0.47%
$2.08 million $1.01 million
Jun 23, 4 AM $46.19
+0.06%
$2.09 million $1.01 million
Jun 23, 3 AM $46.17
-0.02%
$2.08 million $1 million
Jun 23, 2 AM $46.18
-0.74%
$2.09 million $1 million
Jun 23, 1 AM $46.52
-0.42%
$2.1 million $1 million
Jun 23, 12 AM $46.72
-0.50%
$2.11 million $1 million
Jun 22, 11 PM $46.88
+0.06%
$2.12 million $1 million
Jun 22, 10 PM $46.86
+0.00%
$2.12 million $1 million
Jun 22, 9 PM $46.86
-0.20%
$2.12 million $996,992
Jun 22, 8 PM $46.95
-0.07%
$2.12 million $997,602
Jun 22, 7 PM $46.98
-0.29%
$2.12 million $999,462
Jun 22, 6 PM $47.11
-0.01%
$2.13 million $1 million
Jun 22, 5 PM $47.08
-0.64%
$2.13 million $1 million
Jun 22, 4 PM $47.38
+0.83%
$2.14 million $992,078
Jun 22, 3 PM $46.99
+0.40%
$2.12 million $993,770
Jun 22, 2 PM $46.8
+1.92%
$2.11 million $991,299
Jun 22, 1 PM $45.92
+1.84%
$2.07 million $992,635
Jun 22, 12 PM $45.09
-0.70%
$2.04 million $996,784
Jun 22, 11 AM $45.41
+0.11%
$2.05 million $1 million
Jun 22, 10 AM $45.36
+0.17%
$2.05 million $996,573
Jun 22, 9 AM $45.3
+0.09%
$2.05 million $995,713