Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Novo Nordisk (Ondo Tokenized) Historical Data

NVOon Page 61
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 22, 9 AM $45.3
+0.09%
$2.05 million $995,713
Jun 22, 8 AM $45.33
+0.13%
$2.05 million $1 million
Jun 22, 7 AM $45.26
+0.69%
$2.04 million $1 million
Jun 22, 6 AM $44.94
+0.02%
$2.03 million $998,396
Jun 22, 5 AM $44.97
+0.02%
$2.03 million $994,816
Jun 22, 4 AM $44.96
-0.02%
$2.03 million $994,159
Jun 22, 3 AM $44.97
+0.15%
$2.03 million $995,533
Jun 22, 2 AM $44.9
+0.01%
$2.03 million $989,005
Jun 22, 1 AM $44.9
+0.65%
$2.03 million $993,738
Jun 22, 12 AM $44.61
+1.05%
$2.01 million $989,030
Jun 21, 11 PM $44.15
-0.38%
$1.99 million $994,177
Jun 21, 10 PM $44.32
+0.19%
$2 million $993,253
Jun 21, 9 PM $44.25
-0.12%
$2 million $994,219
Jun 21, 8 PM $44.3
-0.06%
$2 million $991,140
Jun 21, 7 PM $44.33
+0.22%
$2 million $990,189
Jun 21, 6 PM $44.19
-0.14%
$2 million $990,086
Jun 21, 5 PM $44.21
-0.24%
$2 million $987,838
Jun 21, 4 PM $44.3
+0.23%
$2 million $993,702
Jun 21, 3 PM $44.34
+0.13%
$2 million $991,606
Jun 21, 2 PM $44.23
-0.22%
$2 million $995,414
Jun 21, 1 PM $44.28
-0.19%
$2 million $990,164
Jun 21, 12 PM $44.28
-0.07%
$2 million $987,129
Jun 21, 11 AM $44.22
+0.07%
$2 million $983,161
Jun 21, 10 AM $44.33
+0.46%
$2 million $980,725
Jun 21, 9 AM $44.14
+0.06%
$1.99 million $981,119
Jun 21, 8 AM $44.11
-0.27%
$1.99 million $980,113
Jun 21, 7 AM $44.17
-0.11%
$1.99 million $979,119
Jun 21, 6 AM $44.27
+0.37%
$2 million $978,191
Jun 21, 5 AM $43.96
+0.04%
$1.99 million $974,360
Jun 21, 4 AM $44
-0.15%
$1.99 million $969,887
Jun 21, 3 AM $44.01
+0.23%
$1.99 million $971,831
Jun 21, 2 AM $43.91
-0.39%
$1.98 million $974,199
Jun 21, 1 AM $44.04
+0.23%
$1.99 million $975,296
Jun 21, 12 AM $43.94
-0.19%
$1.98 million $976,768
Jun 20, 11 PM $43.95
+0.08%
$1.98 million $974,013
Jun 20, 10 PM $43.92
-0.26%
$1.98 million $975,984
Jun 20, 9 PM $43.98
+0.02%
$1.99 million $980,292
Jun 20, 8 PM $43.97
-0.16%
$1.99 million $983,242
Jun 20, 7 PM $44.04
+0.03%
$1.99 million $983,321
Jun 20, 6 PM $43.9
-0.15%
$1.98 million $980,980
Jun 20, 5 PM $43.96
-0.27%
$1.99 million $982,203
Jun 20, 4 PM $44.03
+0.19%
$1.99 million $979,101
Jun 20, 3 PM $43.96
-0.01%
$1.98 million $976,858
Jun 20, 2 PM $43.98
+0.02%
$1.99 million $972,503
Jun 20, 1 PM $43.9
-0.08%
$1.98 million $975,189
Jun 20, 12 PM $43.93
-0.10%
$1.98 million $976,879
Jun 20, 11 AM $43.98
-0.16%
$1.99 million $978,307
Jun 20, 10 AM $44.04
+0.02%
$1.99 million $982,285
Jun 20, 9 AM $43.9
-0.30%
$1.98 million $981,827
Jun 20, 8 AM $44.05
+0.05%
$1.99 million $988,071