Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Novo Nordisk (Ondo Tokenized) Historical Data

NVOon Page 63
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 18, 7 AM $44.6
+0.03%
$2.01 million $1 million
Jun 18, 6 AM $44.58
-0.11%
$2.01 million $1.01 million
Jun 18, 5 AM $44.63
-0.03%
$2.02 million $1 million
Jun 18, 4 AM $44.64
+0.04%
$2.02 million $1 million
Jun 18, 3 AM $44.62
-0.06%
$2.01 million $1 million
Jun 18, 2 AM $44.58
-0.02%
$2.01 million $1 million
Jun 18, 1 AM $44.62
+0.16%
$2.02 million $1 million
Jun 18, 12 AM $44.59
-0.01%
$2.01 million $1.01 million
Jun 17, 11 PM $44.72
+0.36%
$2.02 million $1.01 million
Jun 17, 10 PM $44.56
-0.24%
$2.01 million $1.01 million
Jun 17, 9 PM $44.54
-0.08%
$2.01 million $1.01 million
Jun 17, 8 PM $44.57
-0.13%
$2.01 million $1 million
Jun 17, 7 PM $44.65
-1.36%
$2.02 million $1 million
Jun 17, 6 PM $45.3
-0.31%
$2.05 million $1 million
Jun 17, 5 PM $45.44
+0.16%
$2.05 million $1 million
Jun 17, 4 PM $45.28
-0.23%
$2.04 million $1 million
Jun 17, 3 PM $45.26
-0.11%
$2.04 million $1.01 million
Jun 17, 2 PM $45.24
-1.15%
$2.04 million $1.01 million
Jun 17, 1 PM $45.85
-0.80%
$2.07 million $1 million
Jun 17, 12 PM $46.22
-0.24%
$2.09 million $992,175
Jun 17, 11 AM $46.33
+2.41%
$2.09 million $989,822
Jun 17, 10 AM $45.24
+0.14%
$2.04 million $991,755
Jun 17, 9 AM $45.17
+0.26%
$2.04 million $989,924
Jun 17, 8 AM $45.07
-0.14%
$2.04 million $998,631
Jun 17, 7 AM $45.13
+1.20%
$2.04 million $998,745
Jun 17, 6 AM $44.59
+0.00%
$2.01 million $997,188
Jun 17, 5 AM $44.64
+0.09%
$2.02 million $998,740
Jun 17, 4 AM $44.64
+0.17%
$2.02 million $997,461
Jun 17, 3 AM $44.57
-0.27%
$2.01 million $1 million
Jun 17, 2 AM $44.69
+0.28%
$2.02 million $1.01 million
Jun 17, 1 AM $44.64
+0.04%
$2.02 million $1.01 million
Jun 17, 12 AM $44.62
+0.01%
$2.01 million $1.02 million
Jun 16, 11 PM $44.62
+0.17%
$2.01 million $1.02 million
Jun 16, 10 PM $44.54
-0.10%
$2.01 million $1.03 million
Jun 16, 9 PM $44.57
-0.01%
$2.01 million $1.02 million
Jun 16, 8 PM $44.58
-0.10%
$2.01 million $1.03 million
Jun 16, 7 PM $44.61
-0.52%
$2.01 million $1.03 million
Jun 16, 6 PM $44.84
-0.04%
$2.02 million $1.03 million
Jun 16, 5 PM $44.86
+0.13%
$2.03 million $1.03 million
Jun 16, 4 PM $44.85
+0.35%
$2.03 million $1.03 million
Jun 16, 3 PM $44.69
+0.20%
$2.02 million $1.03 million
Jun 16, 2 PM $44.54
-0.04%
$2.01 million $1.03 million
Jun 16, 1 PM $44.52
-1.35%
$2.01 million $1.03 million
Jun 16, 12 PM $45.11
-0.07%
$2.04 million $1.03 million
Jun 16, 11 AM $45.14
+0.14%
$2.04 million $1.03 million
Jun 16, 10 AM $45.08
-0.21%
$2.04 million $1.04 million
Jun 16, 9 AM $45.17
+0.20%
$2.04 million $1.03 million
Jun 16, 8 AM $45.08
-0.15%
$2.04 million $1.03 million
Jun 16, 7 AM $45.15
+0.44%
$2.04 million $1.02 million
Jun 16, 6 AM $44.95
+0.78%
$2.03 million $1.03 million