Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Novo Nordisk (Ondo Tokenized) Historical Data

NVOon Page 64
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 16, 6 AM $44.95
+0.78%
$2.03 million $1.03 million
Jun 16, 5 AM $44.6
-0.06%
$2.01 million $1.03 million
Jun 16, 4 AM $44.63
-0.16%
$2.02 million $1.03 million
Jun 16, 3 AM $44.7
-0.32%
$2.02 million $1.03 million
Jun 16, 2 AM $44.79
-0.35%
$2.02 million $1.02 million
Jun 16, 1 AM $44.95
+0.04%
$2.03 million $1.01 million
Jun 16, 12 AM $44.89
+0.12%
$2.03 million $1.01 million
Jun 15, 11 PM $44.87
-0.13%
$2.03 million $1.01 million
Jun 15, 10 PM $44.92
+0.12%
$2.03 million $1 million
Jun 15, 9 PM $44.88
+0.14%
$2.03 million $1.01 million
Jun 15, 8 PM $44.78
-0.26%
$2.02 million $1.01 million
Jun 15, 7 PM $44.88
-0.30%
$2.03 million $1.01 million
Jun 15, 6 PM $45.02
-0.24%
$2.03 million $1.01 million
Jun 15, 5 PM $45.13
+0.04%
$2.04 million $1.01 million
Jun 15, 4 PM $45.12
-0.45%
$2.04 million $1.01 million
Jun 15, 3 PM $45.42
-0.19%
$2.05 million $1.01 million
Jun 15, 2 PM $45.53
+0.85%
$2.06 million $1.01 million
Jun 15, 1 PM $45.22
-0.79%
$2.04 million $1.01 million
Jun 15, 12 PM $45.55
+0.41%
$2.06 million $1 million
Jun 15, 11 AM $45.37
+0.35%
$2.05 million $1 million
Jun 15, 10 AM $45.21
+0.30%
$2.04 million $1 million
Jun 15, 9 AM $45.08
-0.02%
$2.04 million $1 million
Jun 15, 8 AM $44.99
-0.22%
$2.03 million $1.01 million
Jun 15, 7 AM $45.06
+0.04%
$2.03 million $1.01 million
Jun 15, 6 AM $45.08
+0.04%
$2.04 million $1.01 million
Jun 15, 5 AM $45.09
-0.20%
$2.04 million $1.01 million
Jun 15, 4 AM $45.19
+0.42%
$2.04 million $1.01 million
Jun 15, 3 AM $45
-0.19%
$2.03 million $1.01 million
Jun 15, 2 AM $45.08
-0.25%
$2.04 million $1.01 million
Jun 15, 1 AM $45.1
+0.06%
$2.04 million $1.01 million
Jun 15, 12 AM $45.07
+0.40%
$2.04 million $1.01 million
Jun 14, 11 PM $44.93
+0.10%
$2.03 million $1.01 million
Jun 14, 10 PM $44.9
+0.02%
$2.03 million $1.01 million
Jun 14, 9 PM $44.82
-0.17%
$2.02 million $1.01 million
Jun 14, 8 PM $44.79
-0.25%
$2.02 million $1.01 million
Jun 14, 7 PM $44.9
+0.05%
$2.03 million $1 million
Jun 14, 6 PM $44.82
-0.03%
$2.02 million $998,617
Jun 14, 5 PM $44.84
-0.12%
$2.02 million $997,076
Jun 14, 4 PM $44.89
+0.18%
$2.03 million $996,131
Jun 14, 3 PM $44.81
-0.10%
$2.02 million $996,866
Jun 14, 2 PM $44.85
+0.09%
$2.03 million $999,939
Jun 14, 1 PM $44.81
-0.34%
$2.02 million $1 million
Jun 14, 12 PM $44.96
+0.16%
$2.03 million $1 million
Jun 14, 11 AM $44.88
-0.01%
$2.03 million $1 million
Jun 14, 10 AM $44.92
+0.12%
$2.03 million $997,931
Jun 14, 9 AM $44.86
-0.27%
$2.03 million $999,032
Jun 14, 8 AM $44.98
+0.27%
$2.03 million $1 million
Jun 14, 7 AM $44.9
+0.07%
$2.03 million $996,176
Jun 14, 6 AM $44.87
+0.09%
$2.03 million $993,573
Jun 14, 5 AM $44.83
-0.10%
$2.02 million $991,565