Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Novo Nordisk (Ondo Tokenized) Historical Data

NVOon Page 65
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 14, 4 AM $44.87
+0.12%
$2.03 million $987,802
Jun 14, 3 AM $44.81
+0.04%
$2.02 million $984,145
Jun 14, 2 AM $44.86
+0.06%
$2.03 million $985,627
Jun 14, 1 AM $44.92
+0.03%
$2.03 million $981,970
Jun 14, 12 AM $44.97
+0.34%
$2.03 million $977,932
Jun 13, 11 PM $44.83
-0.31%
$2.02 million $979,032
Jun 13, 10 PM $44.97
+0.09%
$2.03 million $980,530
Jun 13, 9 PM $44.92
-0.04%
$2.03 million $979,171
Jun 13, 8 PM $44.87
+0.02%
$2.03 million $984,292
Jun 13, 7 PM $44.82
-0.14%
$2.02 million $982,568
Jun 13, 6 PM $44.89
-0.07%
$2.03 million $985,366
Jun 13, 5 PM $44.98
+0.13%
$2.03 million $986,599
Jun 13, 4 PM $44.88
+0.19%
$2.03 million $985,604
Jun 13, 3 PM $44.94
+0.12%
$2.03 million $982,280
Jun 13, 2 PM $44.88
-0.01%
$2.03 million $979,152
Jun 13, 1 PM $44.81
-0.10%
$2.02 million $979,472
Jun 13, 12 PM $44.85
+0.22%
$2.03 million $982,522
Jun 13, 11 AM $44.89
+0.16%
$2.03 million $985,341
Jun 13, 10 AM $44.76
-0.09%
$2.02 million $988,616
Jun 13, 9 AM $44.92
+0.18%
$2.03 million $987,286
Jun 13, 8 AM $44.82
+0.07%
$2.02 million $988,278
Jun 13, 7 AM $44.84
-0.28%
$2.02 million $996,147
Jun 13, 6 AM $44.92
+0.29%
$2.03 million $996,779
Jun 13, 5 AM $44.79
-0.25%
$2.02 million $996,681
Jun 13, 4 AM $44.9
+0.24%
$2.03 million $1 million
Jun 13, 3 AM $44.8
-0.14%
$2.02 million $1 million
Jun 13, 2 AM $44.87
+0.23%
$2.03 million $1 million
Jun 13, 1 AM $44.8
-0.29%
$2.02 million $1 million
Jun 13, 12 AM $44.93
-0.04%
$2.03 million $1.01 million
Jun 12, 11 PM $44.9
+0.28%
$2.03 million $1.01 million
Jun 12, 10 PM $44.94
+0.10%
$2.03 million $1.01 million
Jun 12, 9 PM $44.9
+0.14%
$2.03 million $1.01 million
Jun 12, 8 PM $44.82
-0.04%
$2.02 million $1 million
Jun 12, 7 PM $45.02
-0.31%
$2.03 million $1 million
Jun 12, 6 PM $45.04
-0.30%
$2.03 million $999,520
Jun 12, 5 PM $45.15
+0.05%
$2.04 million $998,606
Jun 12, 4 PM $45.05
-0.49%
$2.03 million $1 million
Jun 12, 3 PM $45.27
-0.18%
$2.04 million $1.01 million
Jun 12, 2 PM $45.34
+1.03%
$2.05 million $1.01 million
Jun 12, 1 PM $44.89
+0.53%
$2.03 million $1.01 million
Jun 12, 12 PM $44.65
-0.07%
$2.02 million $1.01 million
Jun 12, 11 AM $44.69
+0.22%
$2.02 million $1 million
Jun 12, 10 AM $44.59
-0.33%
$2.01 million $1 million
Jun 12, 9 AM $44.73
-0.31%
$2.02 million $1.01 million
Jun 12, 8 AM $44.87
+0.34%
$2.03 million $1 million
Jun 12, 7 AM $44.72
+0.32%
$2.02 million $992,825
Jun 12, 6 AM $44.63
-0.26%
$2.02 million $995,585
Jun 12, 5 AM $44.68
+0.09%
$2.02 million $996,105
Jun 12, 4 AM $44.75
+0.16%
$2.02 million $995,711
Jun 12, 3 AM $44.7
+0.04%
$2.02 million $995,896