Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Novo Nordisk (Ondo Tokenized) Historical Data

NVOon Page 66
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 12, 3 AM $44.7
+0.04%
$2.02 million $995,896
Jun 12, 2 AM $44.59
-0.30%
$2.01 million $995,458
Jun 12, 1 AM $44.61
-0.36%
$2.01 million $991,036
Jun 12, 12 AM $44.75
-0.12%
$2.02 million $988,936
Jun 11, 11 PM $44.72
+0.03%
$2.02 million $986,767
Jun 11, 10 PM $44.78
+0.30%
$2.02 million $988,765
Jun 11, 9 PM $44.65
-0.29%
$2.02 million $995,704
Jun 11, 8 PM $44.78
+0.03%
$2.02 million $993,276
Jun 11, 7 PM $44.75
+0.08%
$2.02 million $992,847
Jun 11, 6 PM $44.73
-0.05%
$2.02 million $995,130
Jun 11, 5 PM $44.8
+1.36%
$2.02 million $998,850
Jun 11, 4 PM $44.22
-0.31%
$2 million $1 million
Jun 11, 3 PM $44.35
-0.07%
$2 million $1 million
Jun 11, 2 PM $44.35
+0.02%
$2 million $1 million
Jun 11, 1 PM $44.38
+0.87%
$2 million $1 million
Jun 11, 12 PM $44
-0.48%
$1.99 million $999,255
Jun 11, 11 AM $44.21
+0.56%
$2 million $1 million
Jun 11, 10 AM $43.96
+0.18%
$1.99 million $1.01 million
Jun 11, 9 AM $44
-0.18%
$1.99 million $1 million
Jun 11, 8 AM $44.08
+0.12%
$1.99 million $1 million
Jun 11, 7 AM $44.03
+0.64%
$1.99 million $999,415
Jun 11, 6 AM $43.8
+0.47%
$1.98 million $1 million
Jun 11, 5 AM $43.59
+0.02%
$1.97 million $1 million
Jun 11, 4 AM $43.53
+0.00%
$1.97 million $997,713
Jun 11, 3 AM $43.53
-0.13%
$1.97 million $1 million
Jun 11, 2 AM $43.59
+0.13%
$1.97 million $1 million
Jun 11, 1 AM $43.53
+0.17%
$1.97 million $1.01 million
Jun 11, 12 AM $43.45
-0.32%
$1.96 million $1 million
Jun 10, 11 PM $43.6
+0.03%
$1.97 million $1 million
Jun 10, 10 PM $43.49
-0.47%
$1.96 million $1 million
Jun 10, 9 PM $43.7
-0.18%
$1.97 million $998,643
Jun 10, 8 PM $43.78
+0.10%
$1.98 million $998,878
Jun 10, 7 PM $43.68
-1.31%
$1.97 million $1.01 million
Jun 10, 6 PM $44.26
-0.24%
$2 million $1 million
Jun 10, 5 PM $44.37
-0.40%
$2 million $995,771
Jun 10, 4 PM $44.6
-0.16%
$2.01 million $991,378
Jun 10, 3 PM $44.66
+0.51%
$2.02 million $994,239
Jun 10, 2 PM $44.4
+1.41%
$2.01 million $992,520
Jun 10, 1 PM $43.79
+3.26%
$1.98 million $993,159
Jun 10, 12 PM $42.42
-0.13%
$1.92 million $990,594
Jun 10, 11 AM $42.48
+0.16%
$1.92 million $989,473
Jun 10, 10 AM $42.42
-0.16%
$1.92 million $983,842
Jun 10, 9 AM $42.45
-0.02%
$1.92 million $982,146
Jun 10, 8 AM $42.46
-0.49%
$1.92 million $984,006
Jun 10, 7 AM $42.67
-0.13%
$1.93 million $1.21 million
Jun 10, 6 AM $42.72
+0.19%
$1.93 million $1.19 million
Jun 10, 5 AM $42.76
+0.00%
$1.93 million $1.18 million
Jun 10, 4 AM $42.76
-0.49%
$1.93 million $1.17 million
Jun 10, 3 AM $42.97
+0.09%
$1.94 million $1.15 million
Jun 10, 2 AM $42.93
+0.33%
$1.94 million $1.13 million