Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Novo Nordisk (Ondo Tokenized) Historical Data

NVOon Page 67
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 10, 2 AM $42.93
+0.33%
$1.94 million $1.13 million
Jun 10, 1 AM $42.79
-0.14%
$1.93 million $659,550
Jun 10, 12 AM $42.85
-0.19%
$1.94 million $658,730
Jun 9, 11 PM $42.79
-0.19%
$1.93 million $662,437
Jun 9, 10 PM $42.93
+0.33%
$1.94 million $662,811
Jun 9, 9 PM $42.9
+0.07%
$1.94 million $662,646
Jun 9, 8 PM $42.87
-0.16%
$1.94 million $662,960
Jun 9, 7 PM $42.94
+0.40%
$1.94 million $662,941
Jun 9, 6 PM $42.77
+0.40%
$1.93 million $671,580
Jun 9, 5 PM $42.6
+0.72%
$1.92 million $671,980
Jun 9, 4 PM $42.21
-0.07%
$1.91 million $672,420
Jun 9, 3 PM $42.22
-0.89%
$1.91 million $675,322
Jun 9, 2 PM $42.6
+0.45%
$1.92 million $672,926
Jun 9, 1 PM $42.4
+0.64%
$1.91 million $682,922
Jun 9, 12 PM $41.93
-0.69%
$1.89 million $688,528
Jun 9, 11 AM $42.22
-0.07%
$1.91 million $688,811
Jun 9, 10 AM $42.22
-0.02%
$1.91 million $690,134
Jun 9, 9 AM $42.23
-0.07%
$1.91 million $689,760
Jun 9, 8 AM $42.26
+0.24%
$1.91 million $692,490
Jun 9, 7 AM $42.18
+0.30%
$1.9 million $693,337
Jun 9, 6 AM $42.05
-0.18%
$1.9 million $694,724
Jun 9, 5 AM $42.01
+0.02%
$1.9 million $695,485
Jun 9, 4 AM $42.09
-0.10%
$1.9 million $695,650
Jun 9, 3 AM $42.14
+0.02%
$1.9 million $695,345
Jun 9, 2 AM $42.16
-0.05%
$1.9 million $695,000
Jun 9, 1 AM $42.18
+0.21%
$1.9 million $695,113
Jun 9, 12 AM $42.08
-0.16%
$1.9 million $695,373
Jun 8, 11 PM $42.15
+0.05%
$1.9 million $693,689
Jun 8, 10 PM $42.13
+0.06%
$1.9 million $693,701
Jun 8, 9 PM $42.11
-0.07%
$1.9 million $693,652
Jun 8, 8 PM $42.14
+0.15%
$1.9 million $693,484
Jun 8, 7 PM $42.08
-0.60%
$1.9 million $694,670
Jun 8, 6 PM $42.33
-0.50%
$1.91 million $686,205
Jun 8, 5 PM $42.46
+0.15%
$1.92 million $684,939
Jun 8, 4 PM $42.38
-0.89%
$1.91 million $684,780
Jun 8, 3 PM $42.76
-0.09%
$1.93 million $679,963
Jun 8, 2 PM $42.76
-0.32%
$1.93 million $679,947
Jun 8, 1 PM $42.9
-1.75%
$1.94 million $670,033
Jun 8, 12 PM $43.67
+0.08%
$1.97 million $664,038
Jun 8, 11 AM $43.62
+0.05%
$1.97 million $663,232
Jun 8, 10 AM $43.6
+0.46%
$1.97 million $662,603
Jun 8, 9 AM $43.23
-0.21%
$1.95 million $662,320
Jun 8, 8 AM $43.32
-0.38%
$1.96 million $661,037
Jun 8, 7 AM $43.48
+0.44%
$1.96 million $661,749
Jun 8, 6 AM $43.29
-0.63%
$1.95 million $658,743
Jun 8, 5 AM $43.49
-1.59%
$1.96 million $657,079
Jun 8, 4 AM $44.19
+0.27%
$2 million $655,957
Jun 8, 3 AM $44.07
-0.35%
$1.99 million $656,726
Jun 8, 2 AM $44.23
+0.00%
$2 million $656,806
Jun 8, 1 AM $44.22
-0.16%
$2 million $657,142