Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Novo Nordisk (Ondo Tokenized) Historical Data

NVOon Page 68
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 8, 1 AM $44.22
-0.16%
$2 million $657,142
Jun 8, 12 AM $44.28
+0.81%
$2 million $657,104
Jun 7, 11 PM $43.93
-0.41%
$1.98 million $655,403
Jun 7, 10 PM $44.11
+0.78%
$1.99 million $655,639
Jun 7, 9 PM $43.77
-0.41%
$1.98 million $656,445
Jun 7, 8 PM $43.95
-0.33%
$1.98 million $655,511
Jun 7, 7 PM $44.09
-0.05%
$1.99 million $654,071
Jun 7, 6 PM $44.11
+0.00%
$1.99 million $654,744
Jun 7, 5 PM $44.11
+0.34%
$1.99 million $654,476
Jun 7, 4 PM $43.95
-0.33%
$1.98 million $654,987
Jun 7, 3 PM $44.05
-0.08%
$1.99 million $655,645
Jun 7, 2 PM $44.09
-0.28%
$1.99 million $655,637
Jun 7, 1 PM $44.21
-0.13%
$2 million $654,963
Jun 7, 12 PM $44.27
+0.05%
$2 million $655,000
Jun 7, 11 AM $44.26
-0.01%
$2 million $654,743
Jun 7, 10 AM $44.25
-0.61%
$2 million $654,492
Jun 7, 9 AM $44.58
+0.73%
$2.01 million $654,402
Jun 7, 8 AM $44.26
+0.75%
$2 million $653,170
Jun 7, 7 AM $43.93
+0.15%
$1.98 million $651,781
Jun 7, 6 AM $43.87
-0.46%
$1.98 million $652,801
Jun 7, 5 AM $44.07
+0.23%
$1.99 million $653,976
Jun 7, 4 AM $43.97
-0.07%
$1.99 million $654,737
Jun 7, 3 AM $43.99
+0.27%
$1.99 million $654,372
Jun 7, 2 AM $44.11
+0.91%
$1.99 million $654,876
Jun 7, 1 AM $43.71
-0.07%
$1.97 million $654,615
Jun 7, 12 AM $43.75
-0.05%
$1.98 million $655,372
Jun 6, 11 PM $43.77
+0.07%
$1.98 million $654,956
Jun 6, 10 PM $43.74
+0.00%
$1.98 million $654,534
Jun 6, 9 PM $43.72
+0.23%
$1.97 million $653,106
Jun 6, 8 PM $43.62
-0.24%
$1.97 million $653,666
Jun 6, 7 PM $43.73
-0.13%
$1.97 million $655,146
Jun 6, 6 PM $43.77
+0.04%
$1.98 million $659,819
Jun 6, 5 PM $43.75
-0.06%
$1.98 million $661,236
Jun 6, 4 PM $43.78
+0.06%
$1.98 million $660,627
Jun 6, 3 PM $43.75
+0.09%
$1.98 million $660,799
Jun 6, 2 PM $43.71
-0.15%
$1.97 million $662,227
Jun 6, 1 PM $43.78
+0.11%
$1.98 million $669,701
Jun 6, 12 PM $43.72
+0.02%
$1.97 million $671,775
Jun 6, 11 AM $43.76
+0.03%
$1.98 million $671,873
Jun 6, 10 AM $43.75
+0.06%
$1.98 million $672,156
Jun 6, 9 AM $43.72
-0.12%
$1.97 million $671,645
Jun 6, 8 AM $43.75
+0.10%
$1.98 million $671,387
Jun 6, 7 AM $43.76
+0.05%
$1.98 million $670,789
Jun 6, 6 AM $43.74
+0.00%
$1.98 million $670,640
Jun 6, 5 AM $43.74
-0.07%
$1.98 million $669,894
Jun 6, 4 AM $43.72
-0.12%
$1.97 million $669,524
Jun 6, 3 AM $43.77
+0.29%
$1.98 million $669,529
Jun 6, 2 AM $43.72
+0.00%
$1.97 million $669,515
Jun 6, 1 AM $43.72
-0.19%
$1.97 million $668,626
Jun 6, 12 AM $43.8
-0.01%
$1.98 million $667,961