Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Novo Nordisk (Ondo Tokenized) Historical Data

NVOon Page 69
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 6, 12 AM $43.8
-0.01%
$1.98 million $667,961
Jun 5, 11 PM $43.75
+0.03%
$1.98 million $668,687
Jun 5, 10 PM $43.75
+0.05%
$1.98 million $669,098
Jun 5, 9 PM $43.73
+0.01%
$1.97 million $670,405
Jun 5, 8 PM $43.69
-0.20%
$1.97 million $670,623
Jun 5, 7 PM $43.77
-1.03%
$1.98 million $670,026
Jun 5, 6 PM $44.19
-0.29%
$2 million $666,908
Jun 5, 5 PM $44.28
-0.08%
$2 million $667,572
Jun 5, 4 PM $44.31
-0.30%
$2 million $668,073
Jun 5, 3 PM $44.5
-0.25%
$2.01 million $668,470
Jun 5, 2 PM $44.57
-0.07%
$2.01 million $668,332
Jun 5, 1 PM $44.39
-1.15%
$2 million $663,078
Jun 5, 12 PM $44.97
+0.34%
$2.03 million $664,784
Jun 5, 11 AM $44.88
+0.32%
$2.03 million $666,416
Jun 5, 10 AM $44.73
+0.17%
$2.02 million $666,676
Jun 5, 9 AM $44.66
+0.16%
$2.02 million $666,428
Jun 5, 8 AM $44.59
-0.12%
$2.01 million $667,557
Jun 5, 7 AM $44.64
+0.15%
$2.02 million $667,772
Jun 5, 6 AM $44.57
-0.24%
$2.01 million $667,240
Jun 5, 5 AM $44.62
-0.15%
$2.01 million $668,214
Jun 5, 4 AM $44.69
+0.37%
$2.02 million $668,479
Jun 5, 3 AM $44.73
-0.05%
$2.02 million $669,618
Jun 5, 2 AM $44.66
+0.06%
$2.02 million $669,859
Jun 5, 1 AM $44.63
-0.15%
$2.02 million $670,637
Jun 5, 12 AM $44.69
+0.29%
$2.02 million $670,661
Jun 4, 11 PM $44.77
+0.36%
$2.02 million $671,263
Jun 4, 10 PM $44.63
-0.26%
$2.02 million $671,227
Jun 4, 9 PM $44.75
+0.20%
$2.02 million $670,157
Jun 4, 8 PM $44.58
-0.56%
$2.01 million $669,596
Jun 4, 7 PM $44.83
+0.37%
$2.02 million $672,716
Jun 4, 6 PM $44.68
-0.58%
$2.02 million $673,158
Jun 4, 5 PM $44.87
-0.40%
$2.03 million $671,397
Jun 4, 4 PM $45.09
+0.03%
$2.04 million $671,016
Jun 4, 3 PM $45.08
+0.05%
$2.04 million $672,081
Jun 4, 2 PM $45.07
+1.06%
$2.04 million $670,954
Jun 4, 1 PM $44.6
+2.02%
$2.01 million $672,024
Jun 4, 12 PM $43.71
-0.08%
$1.97 million $675,128
Jun 4, 11 AM $43.74
+0.51%
$1.98 million $674,448
Jun 4, 10 AM $43.49
-0.07%
$1.96 million $677,097
Jun 4, 9 AM $43.57
+0.46%
$1.97 million $677,326
Jun 4, 8 AM $43.34
+0.60%
$1.96 million $676,966
Jun 4, 7 AM $43.08
-0.28%
$1.95 million $677,327
Jun 4, 6 AM $43.08
+0.25%
$1.95 million $678,443
Jun 4, 5 AM $43.08
+0.20%
$1.95 million $678,094
Jun 4, 4 AM $43.04
+0.01%
$1.94 million $677,929
Jun 4, 3 AM $43.11
+0.11%
$1.95 million $676,735
Jun 4, 2 AM $43.06
-0.25%
$1.94 million $675,658
Jun 4, 1 AM $43.17
+0.31%
$1.95 million $675,065
Jun 4, 12 AM $43.05
+0.18%
$1.94 million $675,323
Jun 3, 11 PM $42.97
+0.24%
$1.94 million $675,835