Novo Nordisk (Ondo Tokenized) Historical Data

NVOon Page 7
Download
Date Close Price change Market cap Trading volume
Apr 7, 3 AM $ 36.8
-0.33%
$ 1.66 million $ 706,997
Apr 7, 2 AM $ 36.88
+0.12%
$ 1.67 million $ 706,789
Apr 7, 1 AM $ 36.87
-0.12%
$ 1.66 million $ 705,744
Apr 7, 12 AM $ 36.91
+0.25%
$ 1.67 million $ 705,470
Apr 6, 11 PM $ 36.81
-0.05%
$ 1.66 million $ 703,592
Apr 6, 10 PM $ 36.82
-0.08%
$ 1.66 million $ 703,089
Apr 6, 9 PM $ 36.84
-0.12%
$ 1.66 million $ 702,749
Apr 6, 8 PM $ 36.89
+0.09%
$ 1.67 million $ 702,262
Apr 6, 7 PM $ 36.86
+0.16%
$ 1.66 million $ 703,517
Apr 6, 6 PM $ 36.8
-0.03%
$ 1.66 million $ 703,250
Apr 6, 5 PM $ 36.81
-0.68%
$ 1.66 million $ 701,847
Apr 6, 4 PM $ 37.06
-0.08%
$ 1.67 million $ 701,526
Apr 6, 3 PM $ 37.1
-0.10%
$ 1.68 million $ 701,140
Apr 6, 2 PM $ 37.15
+0.15%
$ 1.68 million $ 700,443
Apr 6, 1 PM $ 37.09
+0.28%
$ 1.67 million $ 700,493
Apr 6, 12 PM $ 37
+0.05%
$ 1.67 million $ 698,926
Apr 6, 11 AM $ 36.98
+0.17%
$ 1.67 million $ 699,144
Apr 6, 10 AM $ 36.91
-0.20%
$ 1.67 million $ 698,146
Apr 6, 9 AM $ 36.84
-0.28%
$ 1.66 million $ 697,733
Apr 6, 8 AM $ 36.94
+0.01%
$ 1.67 million $ 699,073
Apr 6, 7 AM $ 36.92
-0.02%
$ 1.67 million $ 699,731
Apr 6, 6 AM $ 36.94
+0.09%
$ 1.67 million $ 700,958
Apr 6, 5 AM $ 36.93
-0.08%
$ 1.67 million $ 701,836
Apr 6, 4 AM $ 36.89
+0.08%
$ 1.67 million $ 702,317
Apr 6, 3 AM $ 36.92
+0.20%
$ 1.67 million $ 702,242
Apr 6, 2 AM $ 36.84
-0.10%
$ 1.66 million $ 702,319
Apr 6, 1 AM $ 36.88
-0.32%
$ 1.67 million $ 703,420
Apr 6, 12 AM $ 37
+0.46%
$ 1.67 million $ 704,060
Apr 5, 11 PM $ 36.82
-0.21%
$ 1.66 million $ 706,036
Apr 5, 10 PM $ 36.9
+0.03%
$ 1.67 million $ 706,630
Apr 5, 9 PM $ 36.89
+0.04%
$ 1.67 million $ 707,874
Apr 5, 8 PM $ 36.88
-0.25%
$ 1.67 million $ 708,007
Apr 5, 7 PM $ 36.97
+0.52%
$ 1.67 million $ 707,196
Apr 5, 6 PM $ 36.78
-0.38%
$ 1.66 million $ 706,713
Apr 5, 5 PM $ 36.91
+0.08%
$ 1.67 million $ 708,747
Apr 5, 4 PM $ 36.88
-0.13%
$ 1.67 million $ 709,395
Apr 5, 3 PM $ 36.94
+0.16%
$ 1.67 million $ 710,750
Apr 5, 2 PM $ 36.89
+0.29%
$ 1.67 million $ 711,730
Apr 5, 1 PM $ 36.77
-0.27%
$ 1.66 million $ 711,862
Apr 5, 12 PM $ 36.87
+0.26%
$ 1.66 million $ 711,611
Apr 5, 11 AM $ 36.77
-0.27%
$ 1.66 million $ 711,285
Apr 5, 10 AM $ 36.87
-0.40%
$ 1.66 million $ 711,865
Apr 5, 9 AM $ 37.02
+0.14%
$ 1.67 million $ 713,413
Apr 5, 8 AM $ 36.96
+0.65%
$ 1.67 million $ 714,428
Apr 5, 7 AM $ 36.72
-0.43%
$ 1.66 million $ 714,381
Apr 5, 6 AM $ 36.89
-0.09%
$ 1.67 million $ 714,136
Apr 5, 5 AM $ 36.89
+0.33%
$ 1.67 million $ 714,313
Apr 5, 4 AM $ 36.73
-0.10%
$ 1.66 million $ 712,437
Apr 5, 3 AM $ 36.75
-0.52%
$ 1.66 million $ 712,536
Apr 5, 2 AM $ 36.95
+0.30%
$ 1.67 million $ 713,726