Novo Nordisk (Ondo Tokenized) Historical Data

NVOon Page 7
Download
Date Close Price change Market cap Trading volume
Jun 21, 9 AM $ 44.14
+0.06%
$ 1.99 million $ 981,119
Jun 21, 8 AM $ 44.11
-0.27%
$ 1.99 million $ 980,113
Jun 21, 7 AM $ 44.17
-0.11%
$ 1.99 million $ 979,119
Jun 21, 6 AM $ 44.27
+0.37%
$ 2 million $ 978,191
Jun 21, 5 AM $ 43.96
+0.04%
$ 1.99 million $ 974,360
Jun 21, 4 AM $ 44
-0.15%
$ 1.99 million $ 969,887
Jun 21, 3 AM $ 44.01
+0.23%
$ 1.99 million $ 971,831
Jun 21, 2 AM $ 43.91
-0.39%
$ 1.98 million $ 974,199
Jun 21, 1 AM $ 44.04
+0.23%
$ 1.99 million $ 975,296
Jun 21, 12 AM $ 43.94
-0.19%
$ 1.98 million $ 976,768
Jun 20, 11 PM $ 43.95
+0.08%
$ 1.98 million $ 974,013
Jun 20, 10 PM $ 43.92
-0.26%
$ 1.98 million $ 975,984
Jun 20, 9 PM $ 43.98
+0.02%
$ 1.99 million $ 980,292
Jun 20, 8 PM $ 43.97
-0.16%
$ 1.99 million $ 983,242
Jun 20, 7 PM $ 44.04
+0.03%
$ 1.99 million $ 983,321
Jun 20, 6 PM $ 43.9
-0.15%
$ 1.98 million $ 980,980
Jun 20, 5 PM $ 43.96
-0.27%
$ 1.99 million $ 982,203
Jun 20, 4 PM $ 44.03
+0.19%
$ 1.99 million $ 979,101
Jun 20, 3 PM $ 43.96
-0.01%
$ 1.98 million $ 976,858
Jun 20, 2 PM $ 43.98
+0.02%
$ 1.99 million $ 972,503
Jun 20, 1 PM $ 43.9
-0.08%
$ 1.98 million $ 975,189
Jun 20, 12 PM $ 43.93
-0.10%
$ 1.98 million $ 976,879
Jun 20, 11 AM $ 43.98
-0.16%
$ 1.99 million $ 978,307
Jun 20, 10 AM $ 44.04
+0.02%
$ 1.99 million $ 982,285
Jun 20, 9 AM $ 43.9
-0.30%
$ 1.98 million $ 981,827
Jun 20, 8 AM $ 44.05
+0.05%
$ 1.99 million $ 988,071
Jun 20, 7 AM $ 44.03
+0.13%
$ 1.99 million $ 988,043
Jun 20, 6 AM $ 43.98
-0.07%
$ 1.99 million $ 988,701
Jun 20, 5 AM $ 44.01
+0.21%
$ 1.99 million $ 991,793
Jun 20, 4 AM $ 43.96
-0.09%
$ 1.99 million $ 996,700
Jun 20, 3 AM $ 43.91
-0.13%
$ 1.98 million $ 997,501
Jun 20, 2 AM $ 43.87
-0.42%
$ 1.98 million $ 997,884
Jun 20, 1 AM $ 44.05
-0.03%
$ 1.99 million $ 995,797
Jun 20, 12 AM $ 44.06
+0.35%
$ 1.99 million $ 994,433
Jun 19, 11 PM $ 44.01
+0.24%
$ 1.99 million $ 993,022
Jun 19, 10 PM $ 43.9
-0.10%
$ 1.98 million $ 989,987
Jun 19, 9 PM $ 43.98
+0.04%
$ 1.99 million $ 989,319
Jun 19, 8 PM $ 43.88
+0.08%
$ 1.98 million $ 986,539
Jun 19, 7 PM $ 43.85
-0.37%
$ 1.98 million $ 985,482
Jun 19, 6 PM $ 44.02
+0.11%
$ 1.99 million $ 984,692
Jun 19, 5 PM $ 43.97
-0.20%
$ 1.99 million $ 983,277
Jun 19, 4 PM $ 43.96
-0.13%
$ 1.99 million $ 981,778
Jun 19, 3 PM $ 44.03
+0.20%
$ 1.99 million $ 983,933
Jun 19, 2 PM $ 44.06
+0.23%
$ 1.99 million $ 989,436
Jun 19, 1 PM $ 43.95
-0.16%
$ 1.98 million $ 992,119
Jun 19, 12 PM $ 44.02
-0.05%
$ 1.99 million $ 997,608
Jun 19, 11 AM $ 44
-0.11%
$ 1.99 million $ 1 million
Jun 19, 10 AM $ 44.03
+0.06%
$ 1.99 million $ 1 million
Jun 19, 9 AM $ 43.98
-0.19%
$ 1.99 million $ 1 million
Jun 19, 8 AM $ 43.94
-0.03%
$ 1.98 million $ 997,562