Novo Nordisk (Ondo Tokenized) Historical Data

NVOon Page 7
Download
Date Close Price change Market cap Trading volume
Aug 5, 10 AM $ 46.36
+0.13%
$ 2.08 million $ 400,860
Aug 5, 9 AM $ 46.29
-0.17%
$ 2.07 million $ 397,633
Aug 5, 8 AM $ 46.38
-1.39%
$ 2.08 million $ 393,672
Aug 5, 7 AM $ 47.05
+3.29%
$ 2.11 million $ 389,842
Aug 5, 6 AM $ 45.47
+0.07%
$ 2.04 million $ 388,820
Aug 5, 5 AM $ 45.45
+0.29%
$ 2.03 million $ 389,067
Aug 5, 4 AM $ 45.3
-0.23%
$ 2.03 million $ 391,094
Aug 5, 3 AM $ 45.43
+0.18%
$ 2.03 million $ 397,575
Aug 5, 2 AM $ 45.33
-0.16%
$ 2.03 million $ 400,410
Aug 5, 1 AM $ 45.39
-0.05%
$ 2.03 million $ 397,743
Aug 5, 12 AM $ 45.42
-0.38%
$ 2.03 million $ 391,328
Aug 4, 11 PM $ 45.6
+0.21%
$ 2.04 million $ 392,302
Aug 4, 10 PM $ 45.54
-0.28%
$ 2.04 million $ 392,668
Aug 4, 9 PM $ 45.67
+0.68%
$ 2.04 million $ 392,456
Aug 4, 8 PM $ 45.43
+0.06%
$ 2.03 million $ 396,838
Aug 4, 7 PM $ 45.4
+0.61%
$ 2.03 million $ 401,669
Aug 4, 6 PM $ 45.1
-0.03%
$ 2.02 million $ 397,163
Aug 4, 5 PM $ 45.1
-1.36%
$ 2.02 million $ 397,952
Aug 4, 4 PM $ 45.73
-5.89%
$ 2.05 million $ 395,823
Aug 4, 3 PM $ 48.59
+0.52%
$ 2.18 million $ 393,301
Aug 4, 2 PM $ 48.35
-0.36%
$ 2.16 million $ 391,830
Aug 4, 1 PM $ 48.55
+0.20%
$ 2.17 million $ 391,843
Aug 4, 12 PM $ 48.42
+0.16%
$ 2.17 million $ 385,763
Aug 4, 11 AM $ 48.35
-0.06%
$ 2.16 million $ 383,469
Aug 4, 10 AM $ 48.36
-0.04%
$ 2.17 million $ 383,474
Aug 4, 9 AM $ 48.37
+0.27%
$ 2.17 million $ 385,275
Aug 4, 8 AM $ 48.26
+0.04%
$ 2.16 million $ 388,925
Aug 4, 7 AM $ 48.23
+0.97%
$ 2.16 million $ 388,152
Aug 4, 6 AM $ 47.79
-0.25%
$ 2.14 million $ 390,569
Aug 4, 5 AM $ 47.89
+0.12%
$ 2.14 million $ 391,788
Aug 4, 4 AM $ 47.85
-0.07%
$ 2.14 million $ 390,896
Aug 4, 3 AM $ 47.88
+0.00%
$ 2.14 million $ 385,452
Aug 4, 2 AM $ 47.89
+0.13%
$ 2.14 million $ 384,895
Aug 4, 1 AM $ 47.85
-0.13%
$ 2.14 million $ 387,755
Aug 4, 12 AM $ 47.89
+0.04%
$ 2.14 million $ 391,560
Aug 3, 11 PM $ 47.88
+0.12%
$ 2.14 million $ 390,451
Aug 3, 10 PM $ 47.82
-0.33%
$ 2.14 million $ 392,973
Aug 3, 9 PM $ 47.97
+0.12%
$ 2.15 million $ 394,794
Aug 3, 8 PM $ 47.76
-0.15%
$ 2.14 million $ 393,262
Aug 3, 7 PM $ 47.95
+0.34%
$ 2.15 million $ 394,335
Aug 3, 6 PM $ 47.79
-0.11%
$ 2.14 million $ 399,461
Aug 3, 5 PM $ 47.85
+0.61%
$ 2.14 million $ 401,957
Aug 3, 4 PM $ 47.56
+0.16%
$ 2.13 million $ 405,135
Aug 3, 3 PM $ 47.5
+0.08%
$ 2.13 million $ 401,551
Aug 3, 2 PM $ 47.45
-0.35%
$ 2.12 million $ 398,731
Aug 3, 1 PM $ 47.62
-1.23%
$ 2.13 million $ 398,692
Aug 3, 12 PM $ 48.21
-0.16%
$ 2.16 million $ 400,319
Aug 3, 11 AM $ 48.26
-0.18%
$ 2.16 million $ 401,068
Aug 3, 10 AM $ 48.36
+0.23%
$ 2.16 million $ 401,033
Aug 3, 9 AM $ 48.25
+0.04%
$ 2.16 million $ 399,706