Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Novo Nordisk (Ondo Tokenized) Historical Data

NVOon Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 10, 5 PM $40.02
-0.28%
$1.81 million $495,726
Oct 10, 4 PM $40.19
+0.45%
$1.82 million $495,262
Oct 10, 3 PM $40.01
-0.13%
$1.81 million $498,659
Oct 10, 2 PM $40.09
+0.51%
$1.81 million $496,795
Oct 10, 1 PM $39.88
-0.08%
$1.8 million $496,380
Oct 10, 12 PM $39.96
+0.12%
$1.81 million $495,551
Oct 10, 11 AM $39.97
+0.33%
$1.81 million $498,272
Oct 10, 10 AM $39.91
+0.39%
$1.8 million $498,256
Oct 10, 9 AM $39.79
-0.10%
$1.8 million $496,980
Oct 10, 8 AM $39.8
-0.12%
$1.8 million $489,870
Oct 10, 7 AM $39.86
+0.27%
$1.8 million $489,163
Oct 10, 6 AM $39.81
-0.10%
$1.8 million $486,119
Oct 10, 5 AM $39.89
+0.39%
$1.8 million $490,852
Oct 10, 4 AM $39.76
+0.05%
$1.8 million $487,587
Oct 10, 3 AM $39.72
+0.01%
$1.8 million $488,792
Oct 10, 2 AM $39.75
-0.19%
$1.8 million $490,333
Oct 10, 1 AM $39.82
+0.02%
$1.8 million $489,750
Oct 10, 12 AM $39.79
+0.02%
$1.8 million $488,609
Oct 9, 11 PM $39.79
+0.02%
$1.8 million $489,075
Oct 9, 10 PM $39.78
-0.13%
$1.8 million $494,024
Oct 9, 9 PM $39.82
+0.01%
$1.8 million $496,138
Oct 9, 8 PM $39.82
+0.00%
$1.8 million $502,998
Oct 9, 7 PM $39.81
+0.33%
$1.8 million $498,658
Oct 9, 6 PM $39.67
+0.10%
$1.79 million $498,624
Oct 9, 5 PM $39.63
+0.11%
$1.79 million $500,463
Oct 9, 4 PM $39.59
+0.08%
$1.79 million $497,808
Oct 9, 3 PM $39.55
+0.15%
$1.79 million $497,724
Oct 9, 2 PM $39.49
-0.72%
$1.78 million $497,375
Oct 9, 1 PM $39.77
+1.23%
$1.8 million $496,656
Oct 9, 12 PM $39.29
-0.18%
$1.78 million $494,104
Oct 9, 11 AM $39.35
+0.01%
$1.78 million $496,970
Oct 9, 10 AM $39.34
-0.32%
$1.78 million $497,903
Oct 9, 9 AM $39.47
+0.18%
$1.78 million $500,169
Oct 9, 8 AM $39.4
+0.16%
$1.78 million $501,508
Oct 9, 7 AM $39.36
+0.49%
$1.78 million $499,928
Oct 9, 6 AM $39.25
-0.09%
$1.77 million $501,401
Oct 9, 5 AM $39.29
+0.07%
$1.78 million $506,521
Oct 9, 4 AM $39.26
+0.02%
$1.77 million $506,555
Oct 9, 3 AM $39.25
-0.01%
$1.77 million $506,772
Oct 9, 2 AM $39.25
-0.08%
$1.77 million $508,012
Oct 9, 1 AM $39.29
-0.08%
$1.78 million $508,414
Oct 9, 12 AM $39.32
-0.14%
$1.78 million $505,925
Oct 8, 11 PM $39.37
+0.21%
$1.78 million $504,883
Oct 8, 10 PM $39.29
-0.19%
$1.78 million $505,246
Oct 8, 9 PM $39.36
+0.01%
$1.78 million $506,951
Oct 8, 8 PM $39.36
+0.13%
$1.78 million $500,604
Oct 8, 7 PM $39.34
+0.54%
$1.78 million $503,509
Oct 8, 6 PM $39.12
+0.35%
$1.77 million $504,919
Oct 8, 5 PM $38.98
-0.02%
$1.76 million $505,355
Oct 8, 4 PM $38.98
+0.69%
$1.76 million $509,684