Novo Nordisk (Ondo Tokenized) Historical Data

NVOon Page 7
Download
Date Close Price change Market cap Trading volume
11:10 AM $ 41.2
+0.00%
$ 1.86 million $ 706,834
11:09 AM $ 41.2
+0.04%
$ 1.86 million $ 706,731
11:08 AM $ 41.18
+0.00%
$ 1.86 million $ 706,731
11:07 AM $ 41.18
+0.00%
$ 1.86 million $ 706,687
11:06 AM $ 41.18
+0.00%
$ 1.86 million $ 706,687
11:05 AM $ 41.18
+0.00%
$ 1.86 million $ 706,697
11:04 AM $ 41.18
+0.03%
$ 1.86 million $ 706,553
11:03 AM $ 41.16
+0.00%
$ 1.86 million $ 706,449
11:02 AM $ 41.16
+0.00%
$ 1.86 million $ 706,449
11:01 AM $ 41.16
+0.00%
$ 1.86 million $ 706,443
11:00 AM $ 41.16
+0.00%
$ 1.86 million $ 706,443
10:59 AM $ 41.16
-0.04%
$ 1.86 million $ 706,193
10:58 AM $ 41.18
+0.00%
$ 1.86 million $ 706,193
10:57 AM $ 41.18
+0.00%
$ 1.86 million $ 706,176
10:56 AM $ 41.18
+0.00%
$ 1.86 million $ 706,176
10:55 AM $ 41.18
+0.00%
$ 1.86 million $ 706,153
10:54 AM $ 41.18
-0.06%
$ 1.86 million $ 706,153
10:53 AM $ 41.21
+0.00%
$ 1.86 million $ 706,436
10:52 AM $ 41.2
+0.00%
$ 1.86 million $ 706,353
10:51 AM $ 41.21
+0.00%
$ 1.86 million $ 706,353
10:50 AM $ 41.21
+0.00%
$ 1.86 million $ 706,360
10:49 AM $ 41.21
+0.06%
$ 1.86 million $ 706,632
10:48 AM $ 41.18
+0.00%
$ 1.86 million $ 706,693
10:47 AM $ 41.18
+0.00%
$ 1.86 million $ 706,693
10:46 AM $ 41.18
+0.00%
$ 1.86 million $ 706,785
10:45 AM $ 41.18
+0.00%
$ 1.86 million $ 706,785
10:44 AM $ 41.18
+0.02%
$ 1.86 million $ 707,239
10:43 AM $ 41.17
+0.00%
$ 1.86 million $ 707,239
10:42 AM $ 41.17
+0.00%
$ 1.86 million $ 707,272
10:41 AM $ 41.17
+0.00%
$ 1.86 million $ 707,272
10:40 AM $ 41.17
+0.00%
$ 1.86 million $ 707,335
10:39 AM $ 41.17
-0.06%
$ 1.86 million $ 707,335
10:38 AM $ 41.2
+0.00%
$ 1.86 million $ 707,211
10:37 AM $ 41.2
+0.00%
$ 1.86 million $ 707,238
10:36 AM $ 41.2
+0.00%
$ 1.86 million $ 707,238
10:35 AM $ 41.2
+0.00%
$ 1.86 million $ 707,260
10:34 AM $ 41.2
+0.08%
$ 1.86 million $ 707,265
10:33 AM $ 41.16
+0.00%
$ 1.86 million $ 707,222
10:32 AM $ 41.16
+0.00%
$ 1.86 million $ 707,222
10:31 AM $ 41.16
+0.00%
$ 1.86 million $ 707,150
10:30 AM $ 41.16
+0.00%
$ 1.86 million $ 707,150
10:29 AM $ 41.16
-0.06%
$ 1.86 million $ 707,146
10:28 AM $ 41.19
+0.00%
$ 1.86 million $ 707,146
10:27 AM $ 41.19
+0.00%
$ 1.86 million $ 707,106
10:26 AM $ 41.19
+0.00%
$ 1.86 million $ 707,106
10:25 AM $ 41.19
+0.00%
$ 1.86 million $ 707,074
10:24 AM $ 41.19
-0.05%
$ 1.86 million $ 707,070
10:23 AM $ 41.21
+0.00%
$ 1.86 million $ 707,106
10:22 AM $ 41.21
+0.00%
$ 1.86 million $ 707,106
10:21 AM $ 41.21
+0.00%
$ 1.86 million $ 707,130