Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Novo Nordisk (Ondo Tokenized) Historical Data

NVOon Page 70
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 3, 11 PM $42.97
+0.24%
$1.94 million $675,835
Jun 3, 10 PM $42.86
-0.12%
$1.94 million $674,898
Jun 3, 9 PM $42.91
+0.14%
$1.94 million $675,197
Jun 3, 8 PM $42.85
-0.57%
$1.94 million $675,420
Jun 3, 7 PM $43.13
+0.02%
$1.95 million $672,399
Jun 3, 6 PM $43.12
-0.22%
$1.95 million $670,599
Jun 3, 5 PM $43.21
+0.52%
$1.95 million $671,715
Jun 3, 4 PM $42.99
-0.24%
$1.94 million $671,256
Jun 3, 3 PM $43.09
+0.03%
$1.95 million $670,445
Jun 3, 2 PM $43.09
-1.29%
$1.95 million $669,686
Jun 3, 1 PM $43.74
-0.42%
$1.98 million $672,237
Jun 3, 12 PM $43.92
+0.32%
$1.98 million $668,908
Jun 3, 11 AM $43.78
-0.49%
$1.98 million $668,018
Jun 3, 10 AM $43.98
-0.30%
$1.99 million $664,942
Jun 3, 9 AM $43.93
+0.00%
$1.98 million $666,190
Jun 3, 8 AM $43.93
-0.43%
$1.98 million $665,680
Jun 3, 7 AM $43.98
-0.11%
$1.99 million $664,864
Jun 3, 6 AM $44.03
+0.73%
$1.99 million $666,171
Jun 3, 5 AM $43.73
+0.07%
$1.97 million $665,938
Jun 3, 4 AM $43.83
+0.31%
$1.98 million $665,850
Jun 3, 3 AM $43.69
-0.38%
$1.97 million $665,681
Jun 3, 2 AM $43.85
+0.54%
$1.98 million $665,816
Jun 3, 1 AM $43.61
-0.52%
$1.97 million $666,315
Jun 3, 12 AM $43.83
-0.53%
$1.98 million $666,140
Jun 2, 11 PM $44.06
+0.10%
$1.99 million $665,693
Jun 2, 10 PM $44.02
-0.07%
$1.99 million $666,229
Jun 2, 9 PM $44.05
+0.10%
$1.99 million $667,212
Jun 2, 8 PM $43.99
-0.19%
$1.99 million $667,488
Jun 2, 7 PM $44.07
+0.06%
$1.99 million $667,335
Jun 2, 6 PM $44.04
+0.37%
$1.99 million $667,336
Jun 2, 5 PM $43.88
-0.05%
$1.98 million $666,480
Jun 2, 4 PM $43.9
-0.34%
$1.98 million $666,723
Jun 2, 3 PM $44.05
-0.26%
$1.99 million $667,067
Jun 2, 2 PM $44.16
+1.90%
$1.99 million $668,004
Jun 2, 1 PM $43.34
-4.04%
$1.96 million $664,037
Jun 2, 12 PM $45.17
+0.36%
$2.04 million $661,922
Jun 2, 11 AM $45.18
+0.13%
$2.04 million $662,572
Jun 2, 10 AM $45.12
+0.08%
$2.04 million $714,828
Jun 2, 9 AM $45.09
+0.11%
$2.04 million $714,035
Jun 2, 8 AM $45.04
-0.04%
$2.03 million $713,958
Jun 2, 7 AM $45.08
-0.52%
$2.04 million $713,494
Jun 2, 6 AM $45.32
+0.02%
$2.05 million $711,246
Jun 2, 5 AM $45.23
-0.40%
$2.04 million $711,827
Jun 2, 4 AM $45.24
-0.22%
$2.04 million $712,035
Jun 2, 3 AM $45.34
+0.23%
$2.05 million $711,538
Jun 2, 2 AM $45.24
+0.11%
$2.04 million $711,949
Jun 2, 1 AM $45.19
-0.30%
$2.04 million $711,069
Jun 2, 12 AM $45.33
+0.37%
$2.05 million $711,761
Jun 1, 11 PM $44.99
-0.14%
$2.03 million $710,301
Jun 1, 10 PM $45.07
+0.08%
$2.04 million $711,037