Novo Nordisk (Ondo Tokenized) Historical Data

NVOon Page 71
Download
Date Close Price change Market cap Trading volume
Feb 11, 7 AM $ 49.31
+0.28%
$ 2.23 million $ 411,759
Feb 11, 6 AM $ 49.13
-0.43%
$ 2.22 million $ 408,608
Feb 11, 5 AM $ 49.33
-0.30%
$ 2.23 million $ 403,166
Feb 11, 4 AM $ 49.49
-0.10%
$ 2.23 million $ 401,064
Feb 11, 3 AM $ 49.58
+0.08%
$ 2.24 million $ 399,130
Feb 11, 2 AM $ 49.42
+0.06%
$ 2.23 million $ 387,115
Feb 11, 1 AM $ 49.33
+0.49%
$ 2.23 million $ 387,162
Feb 11, 12 AM $ 49.12
+0.00%
$ 2.22 million $ 362,984
Feb 10, 11 PM $ 49.12
-0.04%
$ 2.22 million $ 374,673
Feb 10, 10 PM $ 49.13
+0.22%
$ 2.22 million $ 395,345
Feb 10, 9 PM $ 49.01
-0.22%
$ 2.21 million $ 386,644
Feb 10, 8 PM $ 49.11
-0.18%
$ 2.22 million $ 386,963
Feb 10, 7 PM $ 49.21
-0.16%
$ 2.22 million $ 386,069
Feb 10, 6 PM $ 49.3
-0.80%
$ 2.23 million $ 387,611
Feb 10, 5 PM $ 49.68
+0.00%
$ 2.24 million $ 389,850
Feb 10, 4 PM $ 49.71
-0.94%
$ 2.24 million $ 403,209
Feb 10, 3 PM $ 50.33
+0.46%
$ 2.27 million $ 406,334
Feb 10, 2 PM $ 50.06
+0.76%
$ 2.26 million $ 476,309
Feb 10, 1 PM $ 49.67
-0.32%
$ 2.24 million $ 506,785
Feb 10, 12 PM $ 49.87
-0.42%
$ 2.25 million $ 524,845
Feb 10, 11 AM $ 50.08
-0.56%
$ 2.26 million $ 577,489
Feb 10, 10 AM $ 50.39
-0.18%
$ 2.27 million $ 592,588
Feb 10, 9 AM $ 50.49
+0.84%
$ 2.28 million $ 571,337
Feb 10, 8 AM $ 50.08
+1.44%
$ 2.26 million $ 556,427
Feb 10, 7 AM $ 49.3
+0.00%
$ 2.23 million $ 599,791
Feb 10, 6 AM $ 49.3
+0.02%
$ 2.23 million $ 635,093
Feb 10, 5 AM $ 49.26
+0.00%
$ 2.22 million $ 664,275
Feb 10, 4 AM $ 49.28
+0.10%
$ 2.23 million $ 667,242
Feb 10, 3 AM $ 49.21
-0.06%
$ 2.22 million $ 680,252
Feb 10, 2 AM $ 49.26
-0.02%
$ 2.22 million $ 705,521
Feb 10, 1 AM $ 49.25
+0.10%
$ 2.22 million $ 752,506
Feb 10, 12 AM $ 49.2
-0.04%
$ 2.22 million $ 877,683
Feb 9, 11 PM $ 49.27
-0.63%
$ 2.23 million $ 865,406
Feb 9, 10 PM $ 49.56
+0.00%
$ 2.24 million $ 844,843
Feb 9, 9 PM $ 49.56
+0.26%
$ 2.24 million $ 845,042
Feb 9, 8 PM $ 49.41
-0.50%
$ 2.23 million $ 836,417
Feb 9, 7 PM $ 49.7
+0.49%
$ 2.25 million $ 825,402
Feb 9, 6 PM $ 49.45
+0.61%
$ 2.23 million $ 806,669
Feb 9, 5 PM $ 49.19
+0.10%
$ 2.22 million $ 791,710
Feb 9, 4 PM $ 49.11
-0.91%
$ 2.22 million $ 776,581
Feb 9, 3 PM $ 49.6
-1.45%
$ 2.24 million $ 749,082
Feb 9, 2 PM $ 50.39
+0.50%
$ 2.28 million $ 660,985
Feb 9, 1 PM $ 50.14
+0.02%
$ 2.26 million $ 562,487
Feb 9, 12 PM $ 50.18
-1.05%
$ 2.27 million $ 535,460
Feb 9, 11 AM $ 50.71
-0.20%
$ 2.29 million $ 470,037
Feb 9, 10 AM $ 50.76
-0.12%
$ 2.29 million $ 447,761
Feb 9, 9 AM $ 50.79
-0.10%
$ 2.29 million $ 443,053
Feb 9, 8 AM $ 50.8
+1.40%
$ 2.29 million $ 441,184
Feb 9, 7 AM $ 49.76
+1.51%
$ 2.25 million $ 334,958
Feb 9, 6 AM $ 49.06
-1.74%
$ 2.21 million $ 303,041