Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Novo Nordisk (Ondo Tokenized) Historical Data

NVOon Page 71
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 1, 10 PM $45.07
+0.08%
$2.04 million $711,037
Jun 1, 9 PM $45.02
-0.04%
$2.03 million $709,578
Jun 1, 8 PM $45.05
-0.61%
$2.03 million $709,936
Jun 1, 7 PM $45.32
+0.01%
$2.05 million $708,415
Jun 1, 6 PM $45.32
-0.11%
$2.05 million $708,046
Jun 1, 5 PM $45.36
+0.05%
$2.05 million $707,925
Jun 1, 4 PM $45.34
-0.16%
$2.05 million $706,882
Jun 1, 3 PM $45.41
+0.11%
$2.05 million $705,301
Jun 1, 2 PM $45.37
-1.38%
$2.05 million $704,592
Jun 1, 1 PM $46
-1.91%
$2.08 million $701,776
Jun 1, 12 PM $46.9
-0.08%
$2.12 million $700,641
Jun 1, 11 AM $46.91
-0.02%
$2.12 million $700,699
Jun 1, 10 AM $46.92
-0.05%
$2.12 million $702,009
Jun 1, 9 AM $46.94
-0.03%
$2.12 million $700,954
Jun 1, 8 AM $46.96
+0.06%
$2.12 million $700,628
Jun 1, 7 AM $46.93
-0.01%
$2.12 million $702,904
Jun 1, 6 AM $46.96
-0.03%
$2.12 million $702,552
Jun 1, 5 AM $46.97
+0.06%
$2.12 million $701,880
Jun 1, 4 AM $46.94
-0.01%
$2.12 million $700,800
Jun 1, 3 AM $46.94
+0.01%
$2.12 million $702,303
Jun 1, 2 AM $46.96
-0.03%
$2.12 million $702,290
Jun 1, 1 AM $46.98
+0.16%
$2.12 million $702,532
Jun 1, 12 AM $46.96
+0.01%
$2.12 million $702,150
May 31, 11 PM $46.95
-0.01%
$2.12 million $702,723
May 31, 10 PM $46.92
-0.05%
$2.12 million $703,188
May 31, 9 PM $46.94
+0.00%
$2.12 million $703,282
May 31, 8 PM $46.93
+0.01%
$2.12 million $702,357
May 31, 7 PM $46.93
-0.05%
$2.12 million $702,155
May 31, 6 PM $46.96
-0.02%
$2.12 million $702,493
May 31, 5 PM $46.97
-0.15%
$2.12 million $702,071
May 31, 4 PM $47
-0.02%
$2.12 million $702,375
May 31, 3 PM $47.01
+0.64%
$2.12 million $701,387
May 31, 2 PM $46.71
-0.02%
$2.11 million $699,983
May 31, 1 PM $46.72
-0.02%
$2.11 million $699,528
May 31, 12 PM $46.73
-0.17%
$2.11 million $699,794
May 31, 11 AM $46.71
+0.01%
$2.11 million $699,231
May 31, 10 AM $46.7
+0.00%
$2.11 million $698,979
May 31, 9 AM $46.7
-0.08%
$2.11 million $698,424
May 31, 8 AM $46.74
+0.01%
$2.11 million $699,157
May 31, 7 AM $46.74
+0.11%
$2.11 million $698,963
May 31, 6 AM $46.7
-0.01%
$2.11 million $699,232
May 31, 5 AM $46.7
-0.10%
$2.11 million $699,023
May 31, 4 AM $46.7
-0.07%
$2.11 million $699,679
May 31, 3 AM $46.7
-0.07%
$2.11 million $699,467
May 31, 2 AM $46.74
-0.02%
$2.11 million $700,127
May 31, 1 AM $46.75
+0.11%
$2.11 million $700,054
May 31, 12 AM $46.69
-0.05%
$2.11 million $699,396
May 30, 11 PM $46.72
-0.06%
$2.11 million $698,035
May 30, 10 PM $46.74
+0.09%
$2.11 million $697,011
May 30, 9 PM $46.7
-0.05%
$2.11 million $696,058