Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Novo Nordisk (Ondo Tokenized) Historical Data

NVOon Page 72
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 30, 9 PM $46.7
-0.05%
$2.11 million $696,058
May 30, 8 PM $46.73
+0.00%
$2.11 million $696,546
May 30, 7 PM $46.73
+0.00%
$2.11 million $697,881
May 30, 6 PM $46.73
+0.06%
$2.11 million $698,870
May 30, 5 PM $46.72
+0.07%
$2.11 million $698,052
May 30, 4 PM $46.68
+0.00%
$2.11 million $697,317
May 30, 3 PM $46.69
-0.01%
$2.11 million $698,056
May 30, 2 PM $46.7
+0.03%
$2.11 million $701,970
May 30, 1 PM $46.69
-0.02%
$2.11 million $711,643
May 30, 12 PM $46.69
-0.06%
$2.11 million $711,604
May 30, 11 AM $46.72
-0.02%
$2.11 million $711,785
May 30, 10 AM $46.73
+0.09%
$2.11 million $713,075
May 30, 9 AM $46.71
+0.01%
$2.11 million $713,983
May 30, 8 AM $46.71
-0.03%
$2.11 million $714,679
May 30, 7 AM $46.73
+0.07%
$2.11 million $715,311
May 30, 6 AM $46.7
-0.06%
$2.11 million $714,806
May 30, 5 AM $46.72
+0.19%
$2.11 million $714,967
May 30, 4 AM $46.62
-0.20%
$2.11 million $715,022
May 30, 3 AM $46.72
+0.05%
$2.11 million $714,490
May 30, 2 AM $46.67
-0.05%
$2.11 million $714,368
May 30, 1 AM $46.79
-0.01%
$2.11 million $715,255
May 30, 12 AM $46.7
+0.01%
$2.11 million $716,399
May 29, 11 PM $46.7
+0.00%
$2.11 million $719,409
May 29, 10 PM $46.71
-0.06%
$2.11 million $719,671
May 29, 9 PM $46.69
+0.01%
$2.11 million $720,271
May 29, 8 PM $46.69
-0.01%
$2.11 million $719,364
May 29, 7 PM $46.69
+0.46%
$2.11 million $717,187
May 29, 6 PM $46.64
-0.06%
$2.11 million $731,275
May 29, 5 PM $46.63
+0.02%
$2.11 million $731,123
May 29, 4 PM $46.62
-0.39%
$2.11 million $731,331
May 29, 3 PM $46.77
+0.49%
$2.11 million $729,226
May 29, 2 PM $46.55
-0.20%
$2.1 million $721,811
May 29, 1 PM $46.64
-0.08%
$2.11 million $718,019
May 29, 12 PM $46.78
-0.05%
$2.11 million $722,056
May 29, 11 AM $47.05
+0.29%
$2.12 million $722,177
May 29, 10 AM $46.91
+0.10%
$2.12 million $726,024
May 29, 9 AM $46.85
-0.03%
$2.12 million $728,336
May 29, 8 AM $46.89
-0.05%
$2.12 million $727,998
May 29, 7 AM $46.87
+0.00%
$2.12 million $729,002
May 29, 6 AM $46.88
+0.06%
$2.12 million $744,947
May 29, 5 AM $46.86
-0.05%
$2.12 million $746,572
May 29, 4 AM $46.9
-0.25%
$2.12 million $754,109
May 29, 3 AM $46.82
-0.09%
$2.11 million $753,460
May 29, 2 AM $46.9
+0.56%
$2.12 million $755,294
May 29, 1 AM $46.64
-0.04%
$2.11 million $754,730
May 29, 12 AM $46.65
-0.06%
$2.11 million $753,781
May 28, 11 PM $46.68
+0.11%
$2.11 million $754,675
May 28, 10 PM $46.8
+0.13%
$2.11 million $754,948
May 28, 9 PM $46.74
+0.17%
$2.11 million $754,987
May 28, 8 PM $46.66
+0.23%
$2.11 million $755,456