Novo Nordisk (Ondo Tokenized) Historical Data

NVOon Page 72
Download
Date Close Price change Market cap Trading volume
Feb 9, 6 AM $ 49.06
-1.74%
$ 2.21 million $ 303,041
Feb 9, 5 AM $ 49.89
+0.10%
$ 2.25 million $ 270,715
Feb 9, 4 AM $ 49.8
+0.30%
$ 2.25 million $ 267,949
Feb 9, 3 AM $ 49.63
+0.02%
$ 2.24 million $ 254,912
Feb 9, 2 AM $ 49.76
-0.40%
$ 2.25 million $ 224,520
Feb 9, 1 AM $ 49.95
+0.18%
$ 2.26 million $ 183,009
Feb 9, 12 AM $ 49.78
-0.02%
$ 2.25 million $ 56,055
Feb 8, 11 PM $ 49.78
-0.04%
$ 2.25 million $ 56,550
Feb 8, 10 PM $ 49.81
+0.00%
$ 2.25 million $ 56,347
Feb 8, 9 PM $ 49.83
+0.00%
$ 2.25 million $ 55,800
Feb 8, 8 PM $ 49.78
-0.10%
$ 2.25 million $ 55,519
Feb 8, 7 PM $ 49.83
+0.02%
$ 2.25 million $ 55,673
Feb 8, 6 PM $ 49.82
+0.02%
$ 2.25 million $ 55,549
Feb 8, 5 PM $ 49.8
+0.04%
$ 2.25 million $ 54,830
Feb 8, 4 PM $ 49.83
+0.08%
$ 2.25 million $ 54,382
Feb 8, 3 PM $ 49.78
+0.00%
$ 2.25 million $ 54,746
Feb 8, 2 PM $ 49.79
-0.08%
$ 2.25 million $ 55,000
Feb 8, 1 PM $ 49.79
-0.02%
$ 2.25 million $ 55,635
Feb 8, 12 PM $ 49.82
+0.08%
$ 2.25 million $ 55,075
Feb 8, 11 AM $ 49.81
-0.02%
$ 2.25 million $ 55,670
Feb 8, 10 AM $ 49.78
-0.08%
$ 2.25 million $ 56,371
Feb 8, 9 AM $ 49.78
-0.04%
$ 2.25 million $ 56,733
Feb 8, 8 AM $ 49.82
+0.08%
$ 2.25 million $ 56,091
Feb 8, 7 AM $ 49.83
+0.10%
$ 2.25 million $ 56,475
Feb 8, 6 AM $ 49.82
+0.00%
$ 2.25 million $ 56,250
Feb 8, 5 AM $ 49.79
-0.06%
$ 2.25 million $ 55,886
Feb 8, 4 AM $ 49.82
+0.02%
$ 2.25 million $ 56,108
Feb 8, 3 AM $ 49.81
+0.04%
$ 2.25 million $ 55,556
Feb 8, 2 AM $ 49.81
+0.06%
$ 2.25 million $ 56,253
Feb 8, 1 AM $ 49.78
-0.02%
$ 2.25 million $ 56,241
Feb 8, 12 AM $ 49.8
-0.02%
$ 2.25 million $ 58,841
Feb 7, 11 PM $ 49.81
+0.02%
$ 2.25 million $ 68,953
Feb 7, 10 PM $ 49.78
-0.02%
$ 2.25 million $ 116,767
Feb 7, 9 PM $ 49.78
-0.10%
$ 2.25 million $ 418,884
Feb 7, 8 PM $ 49.86
+0.10%
$ 2.25 million $ 564,550
Feb 7, 7 PM $ 49.82
+0.08%
$ 2.25 million $ 603,971
Feb 7, 6 PM $ 49.81
-0.02%
$ 2.25 million $ 631,349
Feb 7, 5 PM $ 49.82
+0.06%
$ 2.25 million $ 665,110
Feb 7, 4 PM $ 49.83
+0.08%
$ 2.25 million $ 696,438
Feb 7, 3 PM $ 49.82
+0.06%
$ 2.25 million $ 741,239
Feb 7, 2 PM $ 49.79
-0.02%
$ 2.25 million $ 774,361
Feb 7, 1 PM $ 49.81
-0.04%
$ 2.25 million $ 835,074
Feb 7, 12 PM $ 49.81
+0.00%
$ 2.25 million $ 851,575
Feb 7, 11 AM $ 49.82
-0.02%
$ 2.25 million $ 905,525
Feb 7, 10 AM $ 49.8
+0.02%
$ 2.25 million $ 940,061
Feb 7, 9 AM $ 49.79
-0.06%
$ 2.25 million $ 963,325
Feb 7, 8 AM $ 49.8
-0.06%
$ 2.25 million $ 1.02 million
Feb 7, 7 AM $ 49.81
+0.02%
$ 2.25 million $ 1.22 million
Feb 7, 6 AM $ 49.81
+0.04%
$ 2.25 million $ 1.24 million
Feb 7, 5 AM $ 49.8
-0.02%
$ 2.25 million $ 1.26 million