Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Novo Nordisk (Ondo Tokenized) Historical Data

NVOon Page 73
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 28, 8 PM $46.66
+0.23%
$2.11 million $755,456
May 28, 7 PM $46.67
+0.38%
$2.11 million $757,166
May 28, 6 PM $46.6
+0.02%
$2.1 million $750,962
May 28, 5 PM $46.52
+0.12%
$2.1 million $751,248
May 28, 4 PM $46.46
+0.10%
$2.1 million $751,092
May 28, 3 PM $46.41
-0.48%
$2.1 million $753,615
May 28, 2 PM $46.72
+1.51%
$2.11 million $754,990
May 28, 1 PM $46.03
+1.12%
$2.08 million $753,527
May 28, 12 PM $45.52
+0.59%
$2.06 million $764,482
May 28, 11 AM $45.25
-0.38%
$2.04 million $764,212
May 28, 10 AM $45.43
+0.28%
$2.05 million $761,145
May 28, 9 AM $45.3
+0.11%
$2.05 million $757,251
May 28, 8 AM $45.25
+0.51%
$2.04 million $756,876
May 28, 7 AM $44.95
+0.07%
$2.03 million $754,049
May 28, 6 AM $44.92
+0.10%
$2.03 million $739,484
May 28, 5 AM $44.87
-1.72%
$2.03 million $738,277
May 28, 4 AM $45.58
+0.16%
$2.06 million $731,900
May 28, 3 AM $45.64
-0.58%
$2.06 million $733,832
May 28, 2 AM $45.94
-0.04%
$2.07 million $732,322
May 28, 1 AM $45.96
+0.13%
$2.08 million $731,559
May 28, 12 AM $45.91
+0.80%
$2.07 million $731,785
May 27, 11 PM $45.55
+0.00%
$2.06 million $729,422
May 27, 10 PM $45.56
+0.02%
$2.06 million $729,121
May 27, 9 PM $45.59
-0.17%
$2.06 million $729,374
May 27, 8 PM $45.66
+0.23%
$2.06 million $729,361
May 27, 7 PM $45.7
-0.54%
$2.06 million $729,223
May 27, 6 PM $45.87
+0.41%
$2.07 million $728,599
May 27, 5 PM $45.69
-0.74%
$2.06 million $726,613
May 27, 4 PM $46.03
+0.03%
$2.08 million $727,502
May 27, 3 PM $46.02
+0.13%
$2.08 million $725,686
May 27, 2 PM $45.96
+0.46%
$2.08 million $723,886
May 27, 1 PM $45.52
-0.35%
$2.06 million $721,258
May 27, 12 PM $45.68
+0.53%
$2.06 million $705,987
May 27, 11 AM $45.68
+0.42%
$2.06 million $705,362
May 27, 10 AM $45.5
-0.21%
$2.05 million $706,154
May 27, 9 AM $45.6
+0.43%
$2.06 million $706,218
May 27, 8 AM $45.4
+0.02%
$2.05 million $706,443
May 27, 7 AM $45.56
+0.31%
$2.06 million $712,428
May 27, 6 AM $45.49
+0.09%
$2.05 million $712,225
May 27, 5 AM $45.47
-0.08%
$2.05 million $712,611
May 27, 4 AM $45.5
+0.02%
$2.05 million $712,875
May 27, 3 AM $45.48
+0.00%
$2.05 million $711,039
May 27, 2 AM $45.56
+0.00%
$2.06 million $709,594
May 27, 1 AM $45.58
+0.26%
$2.06 million $709,448
May 27, 12 AM $45.46
+0.02%
$2.05 million $709,266
May 26, 11 PM $45.45
+0.00%
$2.05 million $707,934
May 26, 10 PM $45.46
+0.05%
$2.05 million $706,937
May 26, 9 PM $45.46
-0.07%
$2.05 million $706,546
May 26, 8 PM $45.49
+0.16%
$2.05 million $706,331
May 26, 7 PM $45.48
-0.19%
$2.05 million $705,597