Novo Nordisk (Ondo Tokenized) Historical Data

NVOon Page 73
Download
Date Close Price change Market cap Trading volume
Feb 7, 5 AM $ 49.8
-0.02%
$ 2.25 million $ 1.26 million
Feb 7, 4 AM $ 49.83
+0.08%
$ 2.25 million $ 1.27 million
Feb 7, 3 AM $ 49.82
+0.02%
$ 2.25 million $ 1.29 million
Feb 7, 2 AM $ 49.78
-0.04%
$ 2.25 million $ 1.33 million
Feb 7, 1 AM $ 49.79
-0.06%
$ 2.25 million $ 1.37 million
Feb 7, 12 AM $ 49.76
+0.22%
$ 2.25 million $ 1.4 million
Feb 6, 11 PM $ 49.65
-0.48%
$ 2.24 million $ 1.43 million
Feb 6, 10 PM $ 49.89
+1.57%
$ 2.25 million $ 1.76 million
Feb 6, 9 PM $ 49.14
+3.11%
$ 2.22 million $ 1.47 million
Feb 6, 8 PM $ 47.69
+0.78%
$ 2.15 million $ 1.33 million
Feb 6, 7 PM $ 47.35
+1.15%
$ 2.14 million $ 1.32 million
Feb 6, 6 PM $ 46.82
+0.09%
$ 2.11 million $ 1.32 million
Feb 6, 5 PM $ 46.98
+0.79%
$ 2.12 million $ 1.32 million
Feb 6, 4 PM $ 46.58
-0.15%
$ 2.1 million $ 1.34 million
Feb 6, 3 PM $ 46.63
+0.60%
$ 2.11 million $ 1.36 million
Feb 6, 2 PM $ 46.46
-0.34%
$ 2.1 million $ 1.46 million
Feb 6, 1 PM $ 46.62
+0.78%
$ 2.1 million $ 1.74 million
Feb 6, 12 PM $ 46.21
-0.65%
$ 2.09 million $ 2.05 million
Feb 6, 11 AM $ 46.55
-0.30%
$ 2.11 million $ 2.02 million
Feb 6, 10 AM $ 46.72
+0.11%
$ 2.11 million $ 1.99 million
Feb 6, 9 AM $ 46.66
+0.86%
$ 2.11 million $ 1.98 million
Feb 6, 8 AM $ 46.26
+3.14%
$ 2.09 million $ 1.94 million
Feb 6, 7 AM $ 44.79
+0.92%
$ 2.02 million $ 1.81 million
Feb 6, 6 AM $ 44.35
+0.36%
$ 2 million $ 1.8 million
Feb 6, 5 AM $ 44.18
-0.18%
$ 2 million $ 1.78 million
Feb 6, 4 AM $ 44.27
-0.49%
$ 2 million $ 1.78 million
Feb 6, 3 AM $ 44.48
+0.43%
$ 2.01 million $ 1.77 million
Feb 6, 2 AM $ 44.29
+0.66%
$ 2 million $ 1.73 million
Feb 6, 1 AM $ 43.99
-0.20%
$ 1.99 million $ 1.7 million
Feb 6, 12 AM $ 44.09
+0.41%
$ 1.99 million $ 1.68 million
Feb 5, 11 PM $ 43.88
+1.74%
$ 1.98 million $ 1.65 million
Feb 5, 10 PM $ 43.1
+0.05%
$ 1.95 million $ 1.3 million
Feb 5, 9 PM $ 43.1
-0.74%
$ 1.95 million $ 1.3 million
Feb 5, 8 PM $ 43.42
-0.41%
$ 1.96 million $ 1.29 million
Feb 5, 7 PM $ 43.6
-0.59%
$ 1.97 million $ 1.27 million
Feb 5, 6 PM $ 43.86
-1.15%
$ 1.98 million $ 1.27 million
Feb 5, 5 PM $ 44.35
+0.25%
$ 2 million $ 1.25 million
Feb 5, 4 PM $ 44.23
-0.45%
$ 2 million $ 1.23 million
Feb 5, 3 PM $ 44.38
+0.14%
$ 2 million $ 1.23 million
Feb 5, 2 PM $ 44.59
+0.31%
$ 2.01 million $ 1.21 million
Feb 5, 1 PM $ 44.34
-5.42%
$ 2 million $ 1.04 million
Feb 5, 12 PM $ 46.99
-0.49%
$ 2.12 million $ 746,418
Feb 5, 11 AM $ 47.25
-0.38%
$ 2.13 million $ 847,328
Feb 5, 10 AM $ 47.43
-0.65%
$ 2.14 million $ 918,387
Feb 5, 9 AM $ 47.69
-0.10%
$ 2.16 million $ 951,525
Feb 5, 8 AM $ 47.73
+0.02%
$ 2.16 million $ 1.01 million
Feb 5, 7 AM $ 47.47
+0.25%
$ 2.14 million $ 1.42 million
Feb 5, 6 AM $ 47.34
+0.15%
$ 2.14 million $ 1.44 million
Feb 5, 5 AM $ 47.26
-0.15%
$ 2.13 million $ 1.45 million
Feb 5, 4 AM $ 47.31
-0.55%
$ 2.14 million $ 1.47 million