Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Novo Nordisk (Ondo Tokenized) Historical Data

NVOon Page 74
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 26, 7 PM $45.48
-0.19%
$2.05 million $705,597
May 26, 6 PM $45.54
+0.15%
$2.06 million $706,067
May 26, 5 PM $45.54
-0.03%
$2.06 million $705,751
May 26, 4 PM $45.56
-0.38%
$2.06 million $704,414
May 26, 3 PM $45.72
-0.21%
$2.06 million $705,352
May 26, 2 PM $45.81
+0.58%
$2.07 million $707,081
May 26, 1 PM $45.54
-0.67%
$2.06 million $708,063
May 26, 12 PM $45.85
-0.05%
$2.07 million $707,894
May 26, 11 AM $45.86
-0.01%
$2.07 million $707,405
May 26, 10 AM $45.86
+0.02%
$2.07 million $705,782
May 26, 9 AM $45.85
-0.11%
$2.07 million $707,579
May 26, 8 AM $45.85
-0.84%
$2.07 million $705,497
May 26, 7 AM $46.24
+0.59%
$2.09 million $701,108
May 26, 6 AM $45.95
-0.08%
$2.08 million $701,313
May 26, 5 AM $45.95
-0.18%
$2.07 million $699,570
May 26, 4 AM $45.99
-0.27%
$2.08 million $698,831
May 26, 3 AM $46.06
+0.29%
$2.08 million $698,751
May 26, 2 AM $45.92
-0.04%
$2.07 million $700,104
May 26, 1 AM $46.15
+0.26%
$2.08 million $701,114
May 26, 12 AM $46.03
-0.25%
$2.08 million $700,806
May 25, 11 PM $46.15
+0.19%
$2.08 million $701,025
May 25, 10 PM $46.09
+0.26%
$2.08 million $701,302
May 25, 9 PM $45.97
-0.34%
$2.08 million $700,602
May 25, 8 PM $46.04
+0.21%
$2.08 million $701,428
May 25, 7 PM $46.07
+0.09%
$2.08 million $700,807
May 25, 6 PM $46
-0.12%
$2.08 million $700,892
May 25, 5 PM $46.06
+0.22%
$2.08 million $700,996
May 25, 4 PM $45.96
-0.45%
$2.08 million $701,564
May 25, 3 PM $46.16
+0.42%
$2.08 million $702,600
May 25, 2 PM $46.16
+0.33%
$2.08 million $701,114
May 25, 1 PM $46.01
+0.03%
$2.08 million $701,716
May 25, 12 PM $45.99
-0.10%
$2.08 million $701,224
May 25, 11 AM $46.04
-0.19%
$2.08 million $701,628
May 25, 10 AM $46.13
+0.07%
$2.08 million $702,078
May 25, 9 AM $46.1
-0.12%
$2.08 million $701,766
May 25, 8 AM $46.15
+0.47%
$2.08 million $702,906
May 25, 7 AM $45.94
+0.01%
$2.07 million $702,338
May 25, 6 AM $46.12
+0.13%
$2.08 million $701,928
May 25, 5 AM $46.07
-0.22%
$2.08 million $702,245
May 25, 4 AM $46.18
+0.11%
$2.09 million $703,685
May 25, 3 AM $46.13
+0.23%
$2.08 million $704,164
May 25, 2 AM $46.03
+0.12%
$2.08 million $703,318
May 25, 1 AM $45.97
-0.08%
$2.08 million $703,201
May 25, 12 AM $46.01
-0.43%
$2.08 million $703,395
May 24, 11 PM $46.08
+0.22%
$2.08 million $703,648
May 24, 10 PM $45.98
+0.33%
$2.08 million $704,480
May 24, 9 PM $46.05
-0.18%
$2.08 million $704,842
May 24, 8 PM $46.14
+0.38%
$2.08 million $704,728
May 24, 7 PM $45.96
-0.45%
$2.08 million $704,632
May 24, 6 PM $46
+0.07%
$2.08 million $704,772