Novo Nordisk (Ondo Tokenized) Historical Data

NVOon Page 74
Download
Date Close Price change Market cap Trading volume
Feb 5, 5 AM $ 47.26
-0.15%
$ 2.13 million $ 1.45 million
Feb 5, 4 AM $ 47.31
-0.55%
$ 2.14 million $ 1.47 million
Feb 5, 3 AM $ 47.61
+0.15%
$ 2.15 million $ 1.46 million
Feb 5, 2 AM $ 47.57
-0.25%
$ 2.15 million $ 1.49 million
Feb 5, 1 AM $ 47.68
-0.15%
$ 2.15 million $ 1.54 million
Feb 5, 12 AM $ 47.58
-0.17%
$ 2.15 million $ 1.62 million
Feb 4, 11 PM $ 47.65
+0.87%
$ 2.15 million $ 1.63 million
Feb 4, 10 PM $ 47.25
+0.02%
$ 2.13 million $ 1.68 million
Feb 4, 9 PM $ 47.25
-0.08%
$ 2.13 million $ 1.85 million
Feb 4, 8 PM $ 47.35
-0.23%
$ 2.14 million $ 1.91 million
Feb 4, 7 PM $ 47.48
+0.17%
$ 2.14 million $ 2.05 million
Feb 4, 6 PM $ 47.46
+0.00%
$ 2.14 million $ 2.18 million
Feb 4, 5 PM $ 47.42
-1.08%
$ 2.14 million $ 2.45 million
Feb 4, 4 PM $ 47.97
-0.39%
$ 2.16 million $ 3.25 million
Feb 4, 3 PM $ 48.2
+1.58%
$ 2.17 million $ 3.39 million
Feb 4, 2 PM $ 47.47
-0.75%
$ 2.14 million $ 3.31 million
Feb 4, 1 PM $ 47.82
+0.48%
$ 2.16 million $ 3.25 million
Feb 4, 12 PM $ 47.77
-2.57%
$ 2.16 million $ 3.21 million
Feb 4, 11 AM $ 48.91
+1.18%
$ 2.21 million $ 3.11 million
Feb 4, 10 AM $ 48.34
+0.39%
$ 2.18 million $ 3.07 million
Feb 4, 9 AM $ 48.14
-0.60%
$ 2.17 million $ 3.04 million
Feb 4, 8 AM $ 48.43
+0.21%
$ 2.19 million $ 2.99 million
Feb 4, 7 AM $ 48.75
-1.73%
$ 2.2 million $ 2.6 million
Feb 4, 6 AM $ 49.67
+0.73%
$ 2.24 million $ 2.58 million
Feb 4, 5 AM $ 49.31
-0.56%
$ 2.23 million $ 2.56 million
Feb 4, 4 AM $ 49.57
+0.08%
$ 2.24 million $ 2.54 million
Feb 4, 3 AM $ 49.55
-0.22%
$ 2.24 million $ 2.54 million
Feb 4, 2 AM $ 49.66
+0.24%
$ 2.24 million $ 2.51 million
Feb 4, 1 AM $ 49.59
+1.43%
$ 2.24 million $ 2.47 million
Feb 4, 12 AM $ 48.88
+0.00%
$ 2.21 million $ 2.38 million
Feb 3, 11 PM $ 48.91
+0.85%
$ 2.21 million $ 2.36 million
Feb 3, 10 PM $ 48.61
-3.07%
$ 2.2 million $ 2.31 million
Feb 3, 9 PM $ 50.17
-0.28%
$ 2.27 million $ 2.14 million
Feb 3, 8 PM $ 50.31
-0.87%
$ 2.27 million $ 2.1 million
Feb 3, 7 PM $ 50.75
+0.42%
$ 2.29 million $ 1.98 million
Feb 3, 6 PM $ 50.49
-1.54%
$ 2.28 million $ 1.85 million
Feb 3, 5 PM $ 51.45
+1.04%
$ 2.32 million $ 1.6 million
Feb 3, 4 PM $ 57.94
-0.17%
$ 2.62 million $ 645,237
Feb 3, 3 PM $ 58.16
-0.39%
$ 2.63 million $ 664,752
Feb 3, 2 PM $ 58.4
-0.49%
$ 2.64 million $ 835,734
Feb 3, 1 PM $ 58.71
-0.05%
$ 2.65 million $ 826,980
Feb 3, 12 PM $ 58.7
+0.02%
$ 2.65 million $ 854,537
Feb 3, 11 AM $ 58.76
-0.22%
$ 2.65 million $ 864,306
Feb 3, 10 AM $ 58.89
-0.20%
$ 2.66 million $ 923,642
Feb 3, 9 AM $ 59.02
-0.40%
$ 2.67 million $ 926,038
Feb 3, 8 AM $ 59.28
-0.02%
$ 2.68 million $ 946,324
Feb 3, 7 AM $ 59.3
+0.05%
$ 2.68 million $ 949,650
Feb 3, 6 AM $ 59.26
+0.19%
$ 2.68 million $ 964,321
Feb 3, 5 AM $ 59.16
-0.10%
$ 2.67 million $ 1.01 million
Feb 3, 4 AM $ 59.2
+0.17%
$ 2.67 million $ 1.02 million