Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Novo Nordisk (Ondo Tokenized) Historical Data

NVOon Page 75
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 24, 6 PM $46
+0.07%
$2.08 million $704,772
May 24, 5 PM $45.97
-0.25%
$2.08 million $704,692
May 24, 4 PM $46.11
+0.34%
$2.08 million $705,027
May 24, 3 PM $46.1
+0.27%
$2.08 million $703,851
May 24, 2 PM $45.98
+0.14%
$2.08 million $703,994
May 24, 1 PM $46.03
+0.16%
$2.08 million $702,429
May 24, 12 PM $45.95
+0.16%
$2.08 million $703,296
May 24, 11 AM $45.94
-0.07%
$2.07 million $704,555
May 24, 10 AM $45.97
+0.07%
$2.08 million $704,992
May 24, 9 AM $46.06
-0.09%
$2.08 million $703,794
May 24, 8 AM $46.01
+0.30%
$2.08 million $704,084
May 24, 7 AM $45.87
-0.27%
$2.07 million $704,051
May 24, 6 AM $45.88
-0.22%
$2.07 million $703,415
May 24, 5 AM $45.98
-0.30%
$2.08 million $703,867
May 24, 4 AM $46.12
+0.24%
$2.08 million $704,417
May 24, 3 AM $46.01
-0.30%
$2.08 million $704,672
May 24, 2 AM $46.04
-0.08%
$2.08 million $704,257
May 24, 1 AM $46.08
+0.28%
$2.08 million $704,505
May 24, 12 AM $45.95
-0.10%
$2.07 million $702,706
May 23, 11 PM $46
+0.12%
$2.08 million $703,620
May 23, 10 PM $45.94
-0.12%
$2.07 million $702,103
May 23, 9 PM $46
+0.10%
$2.08 million $702,113
May 23, 8 PM $45.95
+0.05%
$2.07 million $702,080
May 23, 7 PM $46
-0.20%
$2.08 million $708,040
May 23, 6 PM $46.1
+0.23%
$2.08 million $711,306
May 23, 5 PM $45.86
-0.43%
$2.07 million $711,544
May 23, 4 PM $45.96
-0.24%
$2.08 million $711,392
May 23, 3 PM $46.02
+0.29%
$2.08 million $711,055
May 23, 2 PM $45.91
+0.04%
$2.07 million $716,702
May 23, 1 PM $45.89
-0.12%
$2.07 million $730,751
May 23, 12 PM $46.03
+0.16%
$2.08 million $738,831
May 23, 11 AM $45.96
-0.21%
$2.08 million $739,344
May 23, 10 AM $46.02
-0.09%
$2.08 million $738,585
May 23, 9 AM $45.9
-0.14%
$2.07 million $739,103
May 23, 8 AM $45.97
-0.03%
$2.08 million $740,802
May 23, 7 AM $45.9
-0.07%
$2.07 million $743,913
May 23, 6 AM $45.93
-0.05%
$2.07 million $743,999
May 23, 5 AM $45.94
+0.03%
$2.07 million $744,860
May 23, 4 AM $46.04
+0.13%
$2.08 million $744,213
May 23, 3 AM $46.01
-0.05%
$2.08 million $742,936
May 23, 2 AM $46.03
+0.07%
$2.08 million $745,187
May 23, 1 AM $45.99
+0.27%
$2.08 million $744,776
May 23, 12 AM $45.98
+0.21%
$2.08 million $745,003
May 22, 11 PM $45.91
-0.26%
$2.07 million $745,013
May 22, 10 PM $46.03
+0.13%
$2.08 million $747,486
May 22, 9 PM $45.97
-0.19%
$2.08 million $746,698
May 22, 8 PM $46.15
+0.65%
$2.08 million $747,127
May 22, 7 PM $45.89
+0.46%
$2.07 million $740,545
May 22, 6 PM $45.84
+0.11%
$2.07 million $737,349
May 22, 5 PM $45.78
-0.05%
$2.07 million $736,936