Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Novo Nordisk (Ondo Tokenized) Historical Data

NVOon Page 76
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 22, 5 PM $45.78
-0.05%
$2.07 million $736,936
May 22, 4 PM $45.8
-0.17%
$2.07 million $742,438
May 22, 3 PM $45.87
+0.21%
$2.07 million $752,148
May 22, 2 PM $45.77
+0.08%
$2.07 million $745,529
May 22, 1 PM $45.74
+1.25%
$2.07 million $734,451
May 22, 12 PM $45.17
+0.53%
$2.04 million $733,519
May 22, 11 AM $44.85
-0.01%
$2.03 million $731,968
May 22, 10 AM $44.86
-0.14%
$2.03 million $731,773
May 22, 9 AM $44.92
-0.02%
$2.03 million $739,346
May 22, 8 AM $45.04
-0.58%
$2.03 million $738,444
May 22, 7 AM $45.31
-0.07%
$2.05 million $736,653
May 22, 6 AM $45.34
-0.11%
$2.05 million $737,879
May 22, 5 AM $45.39
+0.11%
$2.05 million $738,467
May 22, 4 AM $45.33
+0.04%
$2.05 million $739,013
May 22, 3 AM $45.32
-0.06%
$2.05 million $739,718
May 22, 2 AM $45.34
+0.21%
$2.05 million $739,621
May 22, 1 AM $45.24
-0.07%
$2.04 million $739,453
May 22, 12 AM $45.27
+0.06%
$2.04 million $739,528
May 21, 11 PM $45.24
-0.31%
$2.04 million $742,891
May 21, 10 PM $45.38
+0.17%
$2.05 million $741,114
May 21, 9 PM $45.31
+0.19%
$2.05 million $742,546
May 21, 8 PM $45.22
-0.35%
$2.04 million $742,114
May 21, 7 PM $45.36
-0.11%
$2.05 million $743,447
May 21, 6 PM $45.41
+0.13%
$2.05 million $747,074
May 21, 5 PM $45.36
+1.00%
$2.05 million $748,032
May 21, 4 PM $44.9
-0.07%
$2.03 million $742,238
May 21, 3 PM $44.92
-0.67%
$2.03 million $735,051
May 21, 2 PM $45.23
-0.08%
$2.04 million $736,567
May 21, 1 PM $45.29
-0.82%
$2.05 million $734,291
May 21, 12 PM $45.66
+0.21%
$2.06 million $728,500
May 21, 11 AM $45.57
+0.14%
$2.06 million $728,261
May 21, 10 AM $45.5
-0.97%
$2.05 million $729,934
May 21, 9 AM $45.95
+0.27%
$2.07 million $724,489
May 21, 8 AM $45.83
+0.24%
$2.07 million $723,991
May 21, 7 AM $45.74
-0.06%
$2.07 million $723,292
May 21, 6 AM $45.77
-0.05%
$2.07 million $724,554
May 21, 5 AM $45.79
+0.07%
$2.07 million $723,763
May 21, 4 AM $45.83
+0.32%
$2.07 million $723,851
May 21, 3 AM $45.68
-0.19%
$2.06 million $723,518
May 21, 2 AM $45.76
+0.04%
$2.07 million $722,594
May 21, 1 AM $45.79
-0.09%
$2.07 million $722,832
May 21, 12 AM $45.79
-0.86%
$2.07 million $723,527
May 20, 11 PM $46.19
+0.13%
$2.09 million $723,443
May 20, 10 PM $46.13
+0.55%
$2.08 million $724,290
May 20, 9 PM $45.93
-0.17%
$2.07 million $724,667
May 20, 8 PM $46.01
+0.17%
$2.08 million $726,444
May 20, 7 PM $45.93
+0.17%
$2.07 million $726,657
May 20, 6 PM $45.86
+0.30%
$2.07 million $722,868
May 20, 5 PM $45.72
+0.31%
$2.06 million $722,658
May 20, 4 PM $45.58
-0.10%
$2.06 million $722,678