Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Novo Nordisk (Ondo Tokenized) Historical Data

NVOon Page 77
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 20, 4 PM $45.58
-0.10%
$2.06 million $722,678
May 20, 3 PM $45.63
+0.02%
$2.06 million $722,323
May 20, 2 PM $45.62
-0.20%
$2.06 million $722,710
May 20, 1 PM $45.71
+0.89%
$2.06 million $725,205
May 20, 12 PM $45.32
+0.05%
$2.05 million $723,522
May 20, 11 AM $45.2
-1.01%
$2.04 million $727,962
May 20, 10 AM $45.67
+0.93%
$2.06 million $726,492
May 20, 9 AM $45.25
-0.32%
$2.04 million $726,199
May 20, 8 AM $45.37
+0.82%
$2.05 million $727,229
May 20, 7 AM $45
+0.22%
$2.03 million $727,667
May 20, 6 AM $45.48
-0.09%
$2.05 million $731,517
May 20, 5 AM $45.54
+0.05%
$2.06 million $730,464
May 20, 4 AM $45.52
-0.08%
$2.06 million $729,419
May 20, 3 AM $45.56
+0.04%
$2.06 million $729,993
May 20, 2 AM $45.54
+0.00%
$2.06 million $728,860
May 20, 1 AM $45.54
-0.28%
$2.06 million $728,758
May 20, 12 AM $45.66
+1.10%
$2.06 million $729,252
May 19, 11 PM $45.17
-0.15%
$2.04 million $725,680
May 19, 10 PM $45.23
-0.06%
$2.04 million $723,447
May 19, 9 PM $45.26
-0.10%
$2.04 million $723,772
May 19, 8 PM $45.31
+0.11%
$2.05 million $723,500
May 19, 7 PM $45.26
-0.67%
$2.04 million $722,042
May 19, 6 PM $45.57
-0.06%
$2.06 million $722,063
May 19, 5 PM $45.59
-0.01%
$2.06 million $724,908
May 19, 4 PM $45.59
+0.04%
$2.06 million $724,288
May 19, 3 PM $45.58
+0.56%
$2.06 million $724,400
May 19, 2 PM $45.22
-0.23%
$2.04 million $724,650
May 19, 1 PM $45.23
-0.20%
$2.04 million $729,891
May 19, 12 PM $45.31
+0.84%
$2.05 million $733,711
May 19, 11 AM $44.93
-0.38%
$2.03 million $728,750
May 19, 10 AM $45.1
+0.35%
$2.04 million $731,412
May 19, 9 AM $44.95
+0.01%
$2.03 million $730,836
May 19, 8 AM $44.94
+0.87%
$2.03 million $731,059
May 19, 7 AM $44.56
-1.45%
$2.01 million $732,665
May 19, 6 AM $45.21
-0.51%
$2.04 million $736,057
May 19, 5 AM $45.34
+0.20%
$2.05 million $737,818
May 19, 4 AM $45.24
-0.43%
$2.04 million $737,963
May 19, 3 AM $45.18
-0.36%
$2.04 million $738,073
May 19, 2 AM $45.34
-0.10%
$2.05 million $740,755
May 19, 1 AM $45.39
-0.08%
$2.05 million $739,993
May 19, 12 AM $45.43
-0.01%
$2.05 million $740,893
May 18, 11 PM $45.43
+0.21%
$2.05 million $739,812
May 18, 10 PM $45.34
+0.04%
$2.05 million $740,683
May 18, 9 PM $45.32
+0.04%
$2.05 million $740,591
May 18, 8 PM $45.3
-0.27%
$2.05 million $740,237
May 18, 7 PM $45.43
+0.32%
$2.05 million $741,345
May 18, 6 PM $45.28
-0.10%
$2.04 million $740,549
May 18, 5 PM $45.33
+0.07%
$2.05 million $736,611
May 18, 4 PM $45.3
-0.24%
$2.05 million $737,212
May 18, 3 PM $45.4
-0.42%
$2.05 million $737,425