Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Novo Nordisk (Ondo Tokenized) Historical Data

NVOon Page 78
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 18, 3 PM $45.4
-0.42%
$2.05 million $737,425
May 18, 2 PM $45.47
-1.30%
$2.05 million $735,918
May 18, 1 PM $46.06
+0.46%
$2.08 million $725,702
May 18, 12 PM $45.71
-0.60%
$2.06 million $721,565
May 18, 11 AM $45.99
-0.26%
$2.08 million $722,206
May 18, 10 AM $46.02
+0.01%
$2.08 million $718,725
May 18, 9 AM $45.88
-0.34%
$2.07 million $717,432
May 18, 8 AM $46.03
-0.10%
$2.08 million $715,241
May 18, 7 AM $46.08
+0.02%
$2.08 million $711,268
May 18, 6 AM $45.54
+0.38%
$2.06 million $705,169
May 18, 5 AM $45.36
+0.01%
$2.05 million $702,786
May 18, 4 AM $45.36
-0.14%
$2.05 million $704,275
May 18, 3 AM $45.42
+0.05%
$2.05 million $703,517
May 18, 2 AM $45.4
-0.05%
$2.05 million $702,264
May 18, 1 AM $45.47
+0.00%
$2.05 million $702,866
May 18, 12 AM $45.47
-0.27%
$2.05 million $702,018
May 17, 11 PM $45.59
+0.09%
$2.06 million $703,908
May 17, 10 PM $45.55
-0.08%
$2.06 million $703,434
May 17, 9 PM $45.59
-0.06%
$2.06 million $702,650
May 17, 8 PM $45.69
-0.24%
$2.06 million $701,347
May 17, 7 PM $45.75
+0.48%
$2.07 million $700,280
May 17, 6 PM $45.55
-0.36%
$2.06 million $699,475
May 17, 5 PM $45.72
+0.29%
$2.06 million $700,624
May 17, 4 PM $45.55
-0.58%
$2.06 million $699,057
May 17, 3 PM $45.61
+0.05%
$2.06 million $698,928
May 17, 2 PM $45.59
+0.25%
$2.06 million $698,982
May 17, 1 PM $45.47
+0.02%
$2.05 million $700,198
May 17, 12 PM $45.46
-0.34%
$2.05 million $701,772
May 17, 11 AM $45.6
-0.12%
$2.06 million $701,121
May 17, 10 AM $45.68
+0.14%
$2.06 million $701,869
May 17, 9 AM $45.71
+0.09%
$2.06 million $702,480
May 17, 8 AM $45.67
-0.24%
$2.06 million $701,971
May 17, 7 AM $45.78
+0.11%
$2.07 million $702,333
May 17, 6 AM $45.75
+0.00%
$2.07 million $703,123
May 17, 5 AM $45.75
+0.48%
$2.07 million $703,166
May 17, 4 AM $45.53
+0.08%
$2.06 million $701,401
May 17, 3 AM $45.49
-0.26%
$2.05 million $702,326
May 17, 2 AM $45.61
-0.05%
$2.06 million $702,857
May 17, 1 AM $45.63
-0.02%
$2.06 million $701,373
May 17, 12 AM $45.58
-0.05%
$2.06 million $700,197
May 16, 11 PM $45.65
+0.03%
$2.06 million $698,019
May 16, 10 PM $45.63
+0.15%
$2.06 million $698,490
May 16, 9 PM $45.57
-0.31%
$2.06 million $699,876
May 16, 8 PM $45.71
+0.18%
$2.06 million $699,660
May 16, 7 PM $45.58
-0.33%
$2.06 million $703,938
May 16, 6 PM $45.73
+0.30%
$2.06 million $706,339
May 16, 5 PM $45.59
-0.21%
$2.06 million $705,754
May 16, 4 PM $45.7
+0.10%
$2.06 million $709,744
May 16, 3 PM $45.65
+0.18%
$2.06 million $717,631
May 16, 2 PM $45.59
+0.15%
$2.06 million $723,464