Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Novo Nordisk (Ondo Tokenized) Historical Data

NVOon Page 79
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 16, 2 PM $45.59
+0.15%
$2.06 million $723,464
May 16, 1 PM $45.49
-0.53%
$2.05 million $733,740
May 16, 12 PM $45.73
+0.37%
$2.07 million $743,902
May 16, 11 AM $45.57
+0.11%
$2.06 million $742,922
May 16, 10 AM $45.58
+0.08%
$2.06 million $744,150
May 16, 9 AM $45.48
-0.51%
$2.05 million $744,382
May 16, 8 AM $45.72
+0.20%
$2.06 million $744,014
May 16, 7 AM $45.63
+0.10%
$2.06 million $747,229
May 16, 6 AM $45.58
-0.17%
$2.06 million $747,265
May 16, 5 AM $45.77
+0.05%
$2.07 million $747,804
May 16, 4 AM $45.74
+0.40%
$2.07 million $749,976
May 16, 3 AM $45.56
-0.22%
$2.06 million $749,251
May 16, 2 AM $45.66
-0.08%
$2.06 million $747,945
May 16, 1 AM $45.7
-0.13%
$2.06 million $748,937
May 16, 12 AM $45.76
+0.16%
$2.07 million $749,401
May 15, 11 PM $45.68
+0.39%
$2.06 million $753,662
May 15, 10 PM $45.55
+0.19%
$2.06 million $753,508
May 15, 9 PM $45.47
-0.16%
$2.05 million $752,904
May 15, 8 PM $45.54
-0.37%
$2.06 million $753,628
May 15, 7 PM $45.71
+0.47%
$2.06 million $751,082
May 15, 6 PM $45.5
+0.01%
$2.05 million $748,713
May 15, 5 PM $45.51
+0.04%
$2.06 million $751,236
May 15, 4 PM $45.49
-0.28%
$2.05 million $748,189
May 15, 3 PM $45.62
-0.57%
$2.06 million $740,445
May 15, 2 PM $45.92
+0.65%
$2.07 million $738,046
May 15, 1 PM $45.62
-1.19%
$2.06 million $739,023
May 15, 12 PM $46.21
+0.03%
$2.09 million $746,136
May 15, 11 AM $46.19
-0.03%
$2.09 million $745,898
May 15, 10 AM $46.2
-0.12%
$2.09 million $744,865
May 15, 9 AM $46.31
+0.06%
$2.09 million $744,281
May 15, 8 AM $46.28
+0.12%
$2.09 million $745,503
May 15, 7 AM $46.22
-0.01%
$2.09 million $742,016
May 15, 6 AM $46.39
+0.15%
$2.09 million $739,918
May 15, 5 AM $46.38
-1.11%
$2.09 million $738,044
May 15, 4 AM $46.81
-0.16%
$2.11 million $737,473
May 15, 3 AM $46.89
-0.10%
$2.12 million $737,354
May 15, 2 AM $46.87
+0.23%
$2.12 million $736,501
May 15, 1 AM $46.85
-0.19%
$2.12 million $738,762
May 15, 12 AM $46.73
-0.22%
$2.11 million $738,666
May 14, 11 PM $46.79
-0.03%
$2.11 million $738,609
May 14, 10 PM $46.85
+0.11%
$2.12 million $737,599
May 14, 9 PM $46.87
-0.19%
$2.12 million $737,125
May 14, 8 PM $46.92
+0.25%
$2.12 million $738,477
May 14, 7 PM $46.89
+0.31%
$2.12 million $736,390
May 14, 6 PM $46.75
-0.84%
$2.11 million $740,686
May 14, 5 PM $47.13
+0.10%
$2.13 million $742,586
May 14, 4 PM $47.08
-0.58%
$2.13 million $743,419
May 14, 3 PM $47.17
-0.43%
$2.13 million $744,058
May 14, 2 PM $47.37
+1.18%
$2.14 million $741,592
May 14, 1 PM $46.73
-2.05%
$2.11 million $748,062