Novo Nordisk (Ondo Tokenized) Historical Data

NVOon Page 8
Download
Date Close Price change Market cap Trading volume
Jun 19, 9 AM $ 43.98
-0.19%
$ 1.99 million $ 1 million
Jun 19, 8 AM $ 43.94
-0.03%
$ 1.98 million $ 997,562
Jun 19, 7 AM $ 43.92
+0.05%
$ 1.98 million $ 999,866
Jun 19, 6 AM $ 43.95
-0.10%
$ 1.98 million $ 996,881
Jun 19, 5 AM $ 44.05
+0.10%
$ 1.99 million $ 1 million
Jun 19, 4 AM $ 43.94
-0.20%
$ 1.98 million $ 998,885
Jun 19, 3 AM $ 44.03
+0.08%
$ 1.99 million $ 995,796
Jun 19, 2 AM $ 43.99
-0.02%
$ 1.99 million $ 995,973
Jun 19, 1 AM $ 44.04
-0.02%
$ 1.99 million $ 996,522
Jun 19, 12 AM $ 44.05
+0.04%
$ 1.99 million $ 997,662
Jun 18, 11 PM $ 44.03
+0.08%
$ 1.99 million $ 998,321
Jun 18, 10 PM $ 44
-0.01%
$ 1.99 million $ 1 million
Jun 18, 9 PM $ 44.01
+0.11%
$ 1.99 million $ 1 million
Jun 18, 8 PM $ 43.97
-0.23%
$ 1.99 million $ 1 million
Jun 18, 7 PM $ 44.08
+0.19%
$ 1.99 million $ 1 million
Jun 18, 6 PM $ 43.98
+0.25%
$ 1.99 million $ 1 million
Jun 18, 5 PM $ 43.88
-0.14%
$ 1.98 million $ 1 million
Jun 18, 4 PM $ 43.93
-0.35%
$ 1.98 million $ 1.01 million
Jun 18, 3 PM $ 43.98
+0.71%
$ 1.99 million $ 1.01 million
Jun 18, 2 PM $ 43.67
-0.09%
$ 1.97 million $ 1 million
Jun 18, 1 PM $ 43.69
-1.29%
$ 1.97 million $ 1.01 million
Jun 18, 12 PM $ 44.3
+0.18%
$ 2 million $ 1.01 million
Jun 18, 11 AM $ 44.22
-0.10%
$ 2 million $ 1.01 million
Jun 18, 10 AM $ 44.31
-0.60%
$ 2 million $ 1.01 million
Jun 18, 9 AM $ 44.58
+0.14%
$ 2.01 million $ 1.01 million
Jun 18, 8 AM $ 44.6
+0.16%
$ 2.01 million $ 1.01 million
Jun 18, 7 AM $ 44.6
+0.03%
$ 2.01 million $ 1 million
Jun 18, 6 AM $ 44.58
-0.11%
$ 2.01 million $ 1.01 million
Jun 18, 5 AM $ 44.63
-0.03%
$ 2.02 million $ 1 million
Jun 18, 4 AM $ 44.64
+0.04%
$ 2.02 million $ 1 million
Jun 18, 3 AM $ 44.62
-0.06%
$ 2.01 million $ 1 million
Jun 18, 2 AM $ 44.58
-0.02%
$ 2.01 million $ 1 million
Jun 18, 1 AM $ 44.62
+0.16%
$ 2.02 million $ 1 million
Jun 18, 12 AM $ 44.59
-0.01%
$ 2.01 million $ 1.01 million
Jun 17, 11 PM $ 44.72
+0.36%
$ 2.02 million $ 1.01 million
Jun 17, 10 PM $ 44.56
-0.24%
$ 2.01 million $ 1.01 million
Jun 17, 9 PM $ 44.54
-0.08%
$ 2.01 million $ 1.01 million
Jun 17, 8 PM $ 44.57
-0.13%
$ 2.01 million $ 1 million
Jun 17, 7 PM $ 44.65
-1.36%
$ 2.02 million $ 1 million
Jun 17, 6 PM $ 45.3
-0.31%
$ 2.05 million $ 1 million
Jun 17, 5 PM $ 45.44
+0.16%
$ 2.05 million $ 1 million
Jun 17, 4 PM $ 45.28
-0.23%
$ 2.04 million $ 1 million
Jun 17, 3 PM $ 45.26
-0.11%
$ 2.04 million $ 1.01 million
Jun 17, 2 PM $ 45.24
-1.15%
$ 2.04 million $ 1.01 million
Jun 17, 1 PM $ 45.85
-0.80%
$ 2.07 million $ 1 million
Jun 17, 12 PM $ 46.22
-0.24%
$ 2.09 million $ 992,175
Jun 17, 11 AM $ 46.33
+2.41%
$ 2.09 million $ 989,822
Jun 17, 10 AM $ 45.24
+0.14%
$ 2.04 million $ 991,755
Jun 17, 9 AM $ 45.17
+0.26%
$ 2.04 million $ 989,924
Jun 17, 8 AM $ 45.07
-0.14%
$ 2.04 million $ 998,631