Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Novo Nordisk (Ondo Tokenized) Historical Data

NVOon Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 8, 4 PM $38.98
+0.69%
$1.76 million $509,684
Oct 8, 3 PM $38.71
-0.13%
$1.75 million $508,285
Oct 8, 2 PM $38.78
-0.17%
$1.75 million $512,828
Oct 8, 1 PM $38.85
-0.33%
$1.76 million $516,094
Oct 8, 12 PM $38.98
+0.28%
$1.76 million $519,566
Oct 8, 11 AM $38.88
-0.19%
$1.76 million $512,968
Oct 8, 10 AM $38.95
+0.16%
$1.76 million $513,486
Oct 8, 9 AM $38.89
-0.01%
$1.76 million $512,111
Oct 8, 8 AM $38.9
-0.15%
$1.76 million $511,321
Oct 8, 7 AM $38.97
-0.78%
$1.76 million $513,950
Oct 8, 6 AM $39.27
-0.26%
$1.78 million $509,593
Oct 8, 5 AM $39.38
-0.15%
$1.78 million $501,030
Oct 8, 4 AM $39.44
+0.13%
$1.78 million $503,371
Oct 8, 3 AM $39.39
-0.15%
$1.78 million $493,335
Oct 8, 2 AM $39.44
-0.07%
$1.78 million $493,248
Oct 8, 1 AM $39.47
+0.08%
$1.78 million $493,474
Oct 8, 12 AM $39.44
-0.35%
$1.78 million $490,989
Oct 7, 11 PM $39.52
+0.12%
$1.79 million $490,180
Oct 7, 10 PM $39.47
+0.12%
$1.78 million $489,548
Oct 7, 9 PM $39.43
+0.01%
$1.78 million $491,185
Oct 7, 8 PM $39.42
+0.10%
$1.78 million $494,439
Oct 7, 7 PM $39.39
+0.00%
$1.78 million $497,389
Oct 7, 6 PM $39.39
+0.10%
$1.78 million $497,944
Oct 7, 5 PM $39.35
+0.05%
$1.78 million $498,615
Oct 7, 4 PM $39.32
-0.56%
$1.78 million $499,905
Oct 7, 3 PM $39.54
+0.60%
$1.79 million $498,709
Oct 7, 2 PM $39.31
+0.57%
$1.78 million $490,732
Oct 7, 1 PM $39.09
+1.06%
$1.77 million $483,691
Oct 7, 12 PM $38.69
+0.00%
$1.75 million $481,669
Oct 7, 11 AM $38.68
+0.32%
$1.75 million $484,184
Oct 7, 10 AM $38.55
-0.19%
$1.74 million $484,933
Oct 7, 9 AM $38.63
+0.13%
$1.75 million $484,384
Oct 7, 8 AM $38.58
+0.69%
$1.74 million $489,594
Oct 7, 7 AM $38.24
-0.78%
$1.73 million $488,417
Oct 7, 6 AM $38.54
-0.12%
$1.74 million $492,975
Oct 7, 5 AM $38.59
+0.06%
$1.74 million $498,799
Oct 7, 4 AM $38.56
-0.02%
$1.74 million $501,489
Oct 7, 3 AM $38.57
+0.22%
$1.74 million $511,220
Oct 7, 2 AM $38.49
-0.34%
$1.74 million $510,540
Oct 7, 1 AM $38.6
-0.23%
$1.74 million $508,952
Oct 7, 12 AM $38.68
+0.47%
$1.75 million $513,424
Oct 6, 11 PM $38.48
-0.36%
$1.74 million $517,563
Oct 6, 10 PM $38.62
-0.05%
$1.75 million $514,269
Oct 6, 9 PM $38.64
+0.16%
$1.75 million $512,555
Oct 6, 8 PM $38.58
-0.08%
$1.74 million $512,851
Oct 6, 7 PM $38.6
+0.77%
$1.74 million $511,192
Oct 6, 6 PM $38.3
+0.12%
$1.73 million $511,464
Oct 6, 5 PM $38.25
-0.02%
$1.73 million $510,022
Oct 6, 4 PM $38.26
-0.46%
$1.73 million $509,280
Oct 6, 3 PM $38.44
+0.75%
$1.74 million $511,027