Novo Nordisk (Ondo Tokenized) Historical Data

NVOon Page 8
Download
Date Close Price change Market cap Trading volume
11:53 AM $ 41.17
+0.00%
$ 1.86 million $ 705,596
11:52 AM $ 41.18
+0.00%
$ 1.86 million $ 705,637
11:51 AM $ 41.18
+0.00%
$ 1.86 million $ 705,637
11:50 AM $ 41.17
+0.00%
$ 1.86 million $ 705,699
11:49 AM $ 41.17
-0.02%
$ 1.86 million $ 706,099
11:48 AM $ 41.17
+0.00%
$ 1.86 million $ 705,997
11:47 AM $ 41.17
+0.00%
$ 1.86 million $ 705,997
11:46 AM $ 41.18
+0.00%
$ 1.86 million $ 705,956
11:45 AM $ 41.18
+0.00%
$ 1.86 million $ 705,956
11:44 AM $ 41.18
+0.06%
$ 1.86 million $ 706,094
11:43 AM $ 41.16
+0.00%
$ 1.86 million $ 706,094
11:42 AM $ 41.16
+0.00%
$ 1.86 million $ 705,995
11:41 AM $ 41.16
+0.00%
$ 1.86 million $ 705,995
11:40 AM $ 41.15
+0.00%
$ 1.86 million $ 705,939
11:39 AM $ 41.15
-0.13%
$ 1.86 million $ 705,907
11:38 AM $ 41.21
+0.00%
$ 1.86 million $ 705,983
11:37 AM $ 41.21
+0.00%
$ 1.86 million $ 705,983
11:36 AM $ 41.21
+0.00%
$ 1.86 million $ 706,013
11:35 AM $ 41.21
+0.00%
$ 1.86 million $ 706,013
11:34 AM $ 41.21
+0.01%
$ 1.86 million $ 706,143
11:33 AM $ 41.21
+0.00%
$ 1.86 million $ 706,287
11:32 AM $ 41.2
+0.00%
$ 1.86 million $ 706,287
11:31 AM $ 41.2
+0.00%
$ 1.86 million $ 706,344
11:30 AM $ 41.2
+0.00%
$ 1.86 million $ 706,344
11:29 AM $ 41.2
+0.10%
$ 1.86 million $ 706,292
11:28 AM $ 41.16
+0.00%
$ 1.86 million $ 706,257
11:27 AM $ 41.16
+0.00%
$ 1.86 million $ 706,257
11:26 AM $ 41.16
+0.00%
$ 1.86 million $ 706,283
11:25 AM $ 41.16
+0.00%
$ 1.86 million $ 706,283
11:24 AM $ 41.16
-0.10%
$ 1.86 million $ 706,495
11:23 AM $ 41.2
+0.00%
$ 1.86 million $ 706,495
11:22 AM $ 41.2
+0.00%
$ 1.86 million $ 706,519
11:21 AM $ 41.2
+0.00%
$ 1.86 million $ 706,552
11:20 AM $ 41.2
+0.00%
$ 1.86 million $ 706,552
11:19 AM $ 41.2
-0.02%
$ 1.86 million $ 706,827
11:18 AM $ 41.21
+0.00%
$ 1.86 million $ 706,827
11:17 AM $ 41.21
+0.00%
$ 1.86 million $ 706,799
11:16 AM $ 41.21
+0.00%
$ 1.86 million $ 706,799
11:15 AM $ 41.21
+0.00%
$ 1.86 million $ 706,730
11:14 AM $ 41.21
+0.02%
$ 1.86 million $ 706,670
11:13 AM $ 41.2
+0.00%
$ 1.86 million $ 706,726
11:12 AM $ 41.2
+0.00%
$ 1.86 million $ 706,726
11:11 AM $ 41.2
+0.00%
$ 1.86 million $ 706,834
11:10 AM $ 41.2
+0.00%
$ 1.86 million $ 706,834
11:09 AM $ 41.2
+0.04%
$ 1.86 million $ 706,731
11:08 AM $ 41.18
+0.00%
$ 1.86 million $ 706,731
11:07 AM $ 41.18
+0.00%
$ 1.86 million $ 706,687
11:06 AM $ 41.18
+0.00%
$ 1.86 million $ 706,687
11:05 AM $ 41.18
+0.00%
$ 1.86 million $ 706,697
11:04 AM $ 41.18
+0.03%
$ 1.86 million $ 706,553