Novo Nordisk (Ondo Tokenized) Historical Data

NVOon Page 8
Download
Date Close Price change Market cap Trading volume
5:12 PM $ 51.36
+0.00%
$ 2.31 million $ 998,244
5:11 PM $ 51.36
+0.00%
$ 2.31 million $ 998,187
5:10 PM $ 51.36
+0.00%
$ 2.31 million $ 998,075
5:09 PM $ 51.4
-0.08%
$ 2.32 million $ 998,075
5:08 PM $ 51.44
+0.00%
$ 2.32 million $ 998,216
5:07 PM $ 51.44
+0.00%
$ 2.32 million $ 998,230
5:06 PM $ 51.44
+0.00%
$ 2.32 million $ 998,230
5:05 PM $ 51.44
+0.00%
$ 2.32 million $ 998,137
5:04 PM $ 51.44
-0.01%
$ 2.32 million $ 998,137
5:03 PM $ 51.44
+0.00%
$ 2.32 million $ 998,156
5:02 PM $ 51.44
+0.00%
$ 2.32 million $ 998,180
5:01 PM $ 51.44
+0.00%
$ 2.32 million $ 998,180
5:00 PM $ 51.44
+0.00%
$ 2.32 million $ 998,012
4:59 PM $ 51.4
+0.16%
$ 2.32 million $ 998,012
4:58 PM $ 51.32
+0.00%
$ 2.32 million $ 997,936
4:57 PM $ 51.32
+0.00%
$ 2.32 million $ 997,935
4:56 PM $ 51.32
+0.00%
$ 2.32 million $ 997,935
4:55 PM $ 51.31
+0.00%
$ 2.32 million $ 997,755
4:54 PM $ 51.34
-0.13%
$ 2.32 million $ 997,755
4:53 PM $ 51.41
+0.00%
$ 2.32 million $ 997,926
4:52 PM $ 51.41
+0.00%
$ 2.32 million $ 997,880
4:51 PM $ 51.4
+0.00%
$ 2.32 million $ 997,880
4:50 PM $ 51.41
+0.00%
$ 2.32 million $ 998,683
4:49 PM $ 51.45
+0.38%
$ 2.32 million $ 998,683
4:48 PM $ 51.25
+0.00%
$ 2.32 million $ 998,877
4:47 PM $ 51.25
+0.00%
$ 2.32 million $ 998,820
4:46 PM $ 51.24
+0.00%
$ 2.32 million $ 998,820
4:45 PM $ 51.24
+0.00%
$ 2.32 million $ 998,520
4:44 PM $ 51.23
-0.20%
$ 2.31 million $ 998,520
4:43 PM $ 51.34
+0.00%
$ 2.31 million $ 998,448
4:42 PM $ 51.34
+0.00%
$ 2.31 million $ 998,396
4:41 PM $ 51.34
+0.00%
$ 2.31 million $ 998,396
4:40 PM $ 51.35
+0.00%
$ 2.31 million $ 997,887
4:39 PM $ 51.34
-0.09%
$ 2.32 million $ 997,887
4:38 PM $ 51.4
+0.00%
$ 2.32 million $ 997,605
4:37 PM $ 51.39
+0.00%
$ 2.32 million $ 997,540
4:36 PM $ 51.39
+0.00%
$ 2.32 million $ 997,540
4:35 PM $ 51.4
+0.00%
$ 2.32 million $ 998,020
4:34 PM $ 51.39
+0.07%
$ 2.32 million $ 998,020
4:32 PM $ 51.36
+0.00%
$ 2.32 million $ 998,027
4:31 PM $ 51.37
+0.00%
$ 2.32 million $ 998,027
4:30 PM $ 51.35
+0.00%
$ 2.32 million $ 998,653
4:29 PM $ 51.35
+0.02%
$ 2.32 million $ 1 million
4:28 PM $ 51.34
+0.00%
$ 2.32 million $ 1 million
4:27 PM $ 51.34
+0.00%
$ 2.32 million $ 1 million
4:26 PM $ 51.35
+0.00%
$ 2.32 million $ 1 million
4:25 PM $ 51.35
+0.00%
$ 2.32 million $ 1 million
4:24 PM $ 51.35
-0.01%
$ 2.32 million $ 1 million
4:23 PM $ 51.4
+0.00%
$ 2.32 million $ 1 million
4:22 PM $ 51.41
+0.00%
$ 2.32 million $ 1 million