Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Novo Nordisk (Ondo Tokenized) Historical Data

NVOon Page 80
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 14, 1 PM $46.73
-2.05%
$2.11 million $748,062
May 14, 12 PM $47.71
-0.01%
$2.15 million $742,078
May 14, 11 AM $47.72
+0.01%
$2.15 million $747,206
May 14, 10 AM $47.72
+0.17%
$2.15 million $747,868
May 14, 9 AM $47.64
-0.29%
$2.15 million $749,751
May 14, 8 AM $47.77
+0.09%
$2.16 million $750,573
May 14, 7 AM $47.75
-0.11%
$2.16 million $751,470
May 14, 6 AM $47.82
+0.17%
$2.16 million $753,660
May 14, 5 AM $47.74
-0.14%
$2.16 million $754,491
May 14, 4 AM $47.8
+0.08%
$2.16 million $754,557
May 14, 3 AM $47.8
+0.13%
$2.16 million $756,095
May 14, 2 AM $47.77
+0.03%
$2.16 million $757,652
May 14, 1 AM $47.79
+0.00%
$2.16 million $757,210
May 14, 12 AM $47.8
-0.90%
$2.16 million $760,073
May 13, 11 PM $48.17
+0.01%
$2.18 million $758,580
May 13, 10 PM $48.21
-0.05%
$2.18 million $759,339
May 13, 9 PM $48.27
+0.10%
$2.18 million $760,340
May 13, 8 PM $48.11
-0.09%
$2.17 million $760,946
May 13, 7 PM $48.15
-0.22%
$2.17 million $762,049
May 13, 6 PM $48.27
+1.32%
$2.18 million $766,362
May 13, 5 PM $47.84
-0.25%
$2.16 million $760,950
May 13, 4 PM $47.84
+0.17%
$2.16 million $766,943
May 13, 3 PM $47.93
-0.01%
$2.16 million $768,499
May 13, 2 PM $47.97
-0.54%
$2.17 million $768,369
May 13, 1 PM $48.21
+0.21%
$2.18 million $746,944
May 13, 12 PM $48.11
-0.49%
$2.17 million $746,225
May 13, 11 AM $48.34
+0.14%
$2.18 million $743,617
May 13, 10 AM $48.32
-0.03%
$2.18 million $746,356
May 13, 9 AM $48.4
+0.19%
$2.19 million $744,297
May 13, 8 AM $48.34
+0.23%
$2.18 million $742,679
May 13, 7 AM $48.23
+0.50%
$2.18 million $741,512
May 13, 6 AM $47.99
+0.13%
$2.17 million $742,415
May 13, 5 AM $47.84
-0.43%
$2.16 million $742,643
May 13, 4 AM $48.06
+0.44%
$2.17 million $742,255
May 13, 3 AM $48.05
-0.07%
$2.17 million $741,714
May 13, 2 AM $48.08
+0.89%
$2.17 million $742,640
May 13, 1 AM $47.71
-0.81%
$2.15 million $740,908
May 13, 12 AM $48.09
+0.27%
$2.17 million $738,257
May 12, 11 PM $48.03
-0.10%
$2.17 million $737,208
May 12, 10 PM $48.03
+0.36%
$2.17 million $737,222
May 12, 9 PM $47.99
-0.21%
$2.17 million $737,592
May 12, 8 PM $47.96
-0.11%
$2.17 million $736,728
May 12, 7 PM $47.93
+0.18%
$2.16 million $736,736
May 12, 6 PM $47.65
-0.20%
$2.15 million $728,278
May 12, 5 PM $47.79
+0.75%
$2.16 million $728,792
May 12, 4 PM $47.44
-0.31%
$2.14 million $720,668
May 12, 3 PM $47.59
-0.20%
$2.15 million $720,549
May 12, 2 PM $47.59
-0.29%
$2.15 million $719,362
May 12, 1 PM $47.63
-1.34%
$2.15 million $718,585
May 12, 12 PM $48.24
-0.08%
$2.18 million $716,614