Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Novo Nordisk (Ondo Tokenized) Historical Data

NVOon Page 81
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 12, 12 PM $48.24
-0.08%
$2.18 million $716,614
May 12, 11 AM $48.33
-0.23%
$2.18 million $714,201
May 12, 10 AM $48.34
-0.28%
$2.18 million $711,937
May 12, 9 AM $48.54
+0.40%
$2.19 million $713,639
May 12, 8 AM $48.43
+0.82%
$2.19 million $714,035
May 12, 7 AM $48.04
+0.93%
$2.17 million $712,463
May 12, 6 AM $47.37
-0.55%
$2.14 million $718,576
May 12, 5 AM $47.63
+0.38%
$2.15 million $718,382
May 12, 4 AM $47.45
+0.28%
$2.14 million $717,771
May 12, 3 AM $47.45
-0.34%
$2.14 million $661,139
May 12, 2 AM $47.42
+0.13%
$2.14 million $660,252
May 12, 1 AM $47.52
+0.03%
$2.15 million $660,858
May 12, 12 AM $47.51
-0.06%
$2.15 million $660,729
May 11, 11 PM $47.54
-0.10%
$2.15 million $660,856
May 11, 10 PM $47.59
-0.21%
$2.15 million $660,671
May 11, 9 PM $47.45
+0.23%
$2.14 million $659,856
May 11, 8 PM $47.6
+0.50%
$2.15 million $659,291
May 11, 7 PM $47.36
-0.84%
$2.14 million $659,978
May 11, 6 PM $47.73
+0.10%
$2.16 million $659,916
May 11, 5 PM $47.74
-0.07%
$2.16 million $659,031
May 11, 4 PM $47.74
-0.79%
$2.16 million $659,467
May 11, 3 PM $48.13
-0.60%
$2.17 million $657,926
May 11, 2 PM $48.42
+0.74%
$2.19 million $657,853
May 11, 1 PM $48.17
+0.01%
$2.18 million $658,186
May 11, 12 PM $48.17
-0.47%
$2.18 million $657,448
May 11, 11 AM $48.38
+0.05%
$2.18 million $658,002
May 11, 10 AM $48.35
+0.03%
$2.18 million $658,851
May 11, 9 AM $48.37
+0.02%
$2.18 million $658,114
May 11, 8 AM $48.35
+0.07%
$2.18 million $659,344
May 11, 7 AM $48.68
+4.03%
$2.2 million $659,300
May 11, 6 AM $46.78
-0.10%
$2.11 million $654,773
May 11, 5 AM $46.83
-0.02%
$2.11 million $655,229
May 11, 4 AM $46.84
+0.09%
$2.11 million $655,364
May 11, 3 AM $46.79
+0.27%
$2.11 million $655,477
May 11, 2 AM $46.71
+0.14%
$2.11 million $656,581
May 11, 1 AM $46.65
-0.37%
$2.11 million $656,575
May 11, 12 AM $46.82
-0.12%
$2.11 million $657,281
May 10, 11 PM $47.06
+0.40%
$2.12 million $657,509
May 10, 10 PM $46.94
+0.08%
$2.12 million $657,365
May 10, 9 PM $46.9
-0.04%
$2.12 million $657,406
May 10, 8 PM $46.94
-0.16%
$2.12 million $657,434
May 10, 7 PM $47
-0.07%
$2.12 million $657,675
May 10, 6 PM $47.09
+0.10%
$2.13 million $657,271
May 10, 5 PM $46.97
+0.12%
$2.12 million $657,774
May 10, 4 PM $46.93
-0.11%
$2.12 million $657,273
May 10, 3 PM $46.95
-0.11%
$2.12 million $657,046
May 10, 2 PM $46.99
-0.15%
$2.12 million $657,429
May 10, 1 PM $47.02
+0.18%
$2.12 million $657,117
May 10, 12 PM $47.05
+0.23%
$2.12 million $655,651
May 10, 11 AM $46.98
+0.14%
$2.12 million $655,503