Novo Nordisk (Ondo Tokenized) Historical Data

NVOon Page 81
Download
Date Close Price change Market cap Trading volume
Jan 21, 2 AM $ 60.31
-0.31%
$ 2.72 million $ 3.02 million
Jan 21, 1 AM $ 60.51
+0.02%
$ 2.73 million $ 3.09 million
Jan 21, 12 AM $ 60.66
+0.10%
$ 2.74 million $ 3.29 million
Jan 20, 11 PM $ 60.6
-0.12%
$ 2.74 million $ 3.29 million
Jan 20, 10 PM $ 60.69
-0.07%
$ 2.74 million $ 3.28 million
Jan 20, 9 PM $ 60.73
+0.03%
$ 2.74 million $ 3.26 million
Jan 20, 8 PM $ 60.78
-0.23%
$ 2.74 million $ 3.13 million
Jan 20, 7 PM $ 60.9
-1.06%
$ 2.75 million $ 3.04 million
Jan 20, 6 PM $ 61.58
-0.60%
$ 2.78 million $ 2.96 million
Jan 20, 5 PM $ 61.95
-0.24%
$ 2.8 million $ 2.89 million
Jan 20, 4 PM $ 62.05
+1.19%
$ 2.8 million $ 2.78 million
Jan 20, 3 PM $ 61.32
+1.49%
$ 2.77 million $ 2.67 million
Jan 20, 2 PM $ 60.41
+0.17%
$ 2.73 million $ 2.47 million
Jan 20, 1 PM $ 60.31
+0.38%
$ 2.72 million $ 2.16 million
Jan 20, 12 PM $ 60.1
+0.23%
$ 2.71 million $ 2.06 million
Jan 20, 11 AM $ 59.97
+0.47%
$ 2.71 million $ 1.99 million
Jan 20, 10 AM $ 59.71
+0.98%
$ 2.7 million $ 1.92 million
Jan 20, 9 AM $ 59.05
-0.52%
$ 2.67 million $ 1.84 million
Jan 20, 8 AM $ 59.45
-0.10%
$ 2.68 million $ 1.61 million
Jan 20, 7 AM $ 59.54
-0.98%
$ 2.69 million $ 1.3 million
Jan 20, 6 AM $ 60.12
-0.41%
$ 2.71 million $ 1.2 million
Jan 20, 5 AM $ 60.37
-0.59%
$ 2.73 million $ 1.01 million
Jan 20, 4 AM $ 60.73
-0.48%
$ 2.74 million $ 815,592
Jan 20, 3 AM $ 61.02
+0.00%
$ 2.76 million $ 767,375
Jan 20, 2 AM $ 61.03
-0.29%
$ 2.76 million $ 704,752
Jan 20, 1 AM $ 61.23
+1.21%
$ 2.76 million $ 567,060
Jan 20, 12 AM $ 62.81
-0.02%
$ 2.84 million $ 55,073
Jan 19, 11 PM $ 62.82
-0.03%
$ 2.84 million $ 98,920
Jan 19, 10 PM $ 62.83
-0.02%
$ 2.84 million $ 99,015
Jan 19, 9 PM $ 62.83
+0.02%
$ 2.84 million $ 99,154
Jan 19, 8 PM $ 62.82
-0.02%
$ 2.84 million $ 98,746
Jan 19, 7 PM $ 62.82
-0.03%
$ 2.84 million $ 98,802
Jan 19, 6 PM $ 62.83
-0.02%
$ 2.84 million $ 99,125
Jan 19, 5 PM $ 62.84
+0.03%
$ 2.84 million $ 98,868
Jan 19, 4 PM $ 62.83
+0.00%
$ 2.84 million $ 98,423
Jan 19, 3 PM $ 62.83
+0.00%
$ 2.84 million $ 98,060
Jan 19, 2 PM $ 62.84
+0.02%
$ 2.84 million $ 97,531
Jan 19, 1 PM $ 62.83
-0.06%
$ 2.84 million $ 97,720
Jan 19, 12 PM $ 62.84
+0.03%
$ 2.84 million $ 97,258
Jan 19, 11 AM $ 62.82
+0.00%
$ 2.84 million $ 96,738
Jan 19, 10 AM $ 62.83
-0.02%
$ 2.84 million $ 96,648
Jan 19, 9 AM $ 62.84
+0.00%
$ 2.84 million $ 96,525
Jan 19, 8 AM $ 62.83
+0.00%
$ 2.84 million $ 96,572
Jan 19, 7 AM $ 62.83
+0.02%
$ 2.84 million $ 96,914
Download