Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Novo Nordisk (Ondo Tokenized) Historical Data

NVOon Page 82
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 10, 11 AM $46.98
+0.14%
$2.12 million $655,503
May 10, 10 AM $46.87
-0.46%
$2.12 million $654,610
May 10, 9 AM $46.91
-0.07%
$2.12 million $654,735
May 10, 8 AM $46.89
-0.25%
$2.12 million $653,503
May 10, 7 AM $46.95
-0.03%
$2.12 million $655,575
May 10, 6 AM $47.07
+0.33%
$2.13 million $655,347
May 10, 5 AM $46.95
+0.00%
$2.12 million $655,657
May 10, 4 AM $46.99
-0.05%
$2.12 million $655,805
May 10, 3 AM $46.87
-0.27%
$2.12 million $655,794
May 10, 2 AM $47
+0.05%
$2.12 million $655,937
May 10, 1 AM $46.97
-0.13%
$2.12 million $654,855
May 10, 12 AM $47.03
+0.16%
$2.12 million $655,113
May 9, 11 PM $47.04
+0.26%
$2.12 million $655,160
May 9, 10 PM $46.92
-0.09%
$2.12 million $654,621
May 9, 9 PM $47.01
+0.06%
$2.12 million $655,354
May 9, 8 PM $46.98
+0.00%
$2.12 million $655,939
May 9, 7 PM $46.98
-0.22%
$2.12 million $654,908
May 9, 6 PM $46.9
-0.26%
$2.12 million $655,517
May 9, 5 PM $46.98
-0.06%
$2.12 million $655,273
May 9, 4 PM $46.97
-0.03%
$2.12 million $656,266
May 9, 3 PM $46.99
+0.16%
$2.12 million $656,786
May 9, 2 PM $46.98
-0.22%
$2.12 million $655,696
May 9, 1 PM $47
+0.20%
$2.12 million $656,549
May 9, 12 PM $47.04
+0.18%
$2.12 million $657,403
May 9, 11 AM $47.06
+0.03%
$2.13 million $658,022
May 9, 10 AM $47.01
+0.16%
$2.12 million $658,612
May 9, 9 AM $46.98
-0.14%
$2.12 million $658,862
May 9, 8 AM $46.95
-0.09%
$2.12 million $659,739
May 9, 7 AM $46.97
-0.02%
$2.12 million $659,424
May 9, 6 AM $46.99
+0.10%
$2.12 million $659,517
May 9, 5 AM $47
-0.05%
$2.12 million $657,020
May 9, 4 AM $47.01
+0.03%
$2.12 million $657,881
May 9, 3 AM $47
+0.11%
$2.12 million $657,475
May 9, 2 AM $46.98
+0.02%
$2.12 million $656,817
May 9, 1 AM $46.97
-0.01%
$2.12 million $656,904
May 9, 12 AM $47
-0.19%
$2.12 million $656,585
May 8, 11 PM $47.09
+0.03%
$2.13 million $657,337
May 8, 10 PM $47.08
+0.11%
$2.13 million $657,587
May 8, 9 PM $47.01
-0.06%
$2.12 million $657,361
May 8, 8 PM $47.08
+0.20%
$2.13 million $657,440
May 8, 7 PM $46.96
+0.05%
$2.12 million $656,744
May 8, 6 PM $46.77
+0.06%
$2.11 million $720,953
May 8, 5 PM $46.97
+0.60%
$2.12 million $721,436
May 8, 4 PM $46.75
+0.14%
$2.11 million $721,659
May 8, 3 PM $46.69
-0.06%
$2.11 million $722,591
May 8, 2 PM $46.76
+0.37%
$2.11 million $725,551
May 8, 1 PM $46.64
-0.64%
$2.11 million $726,704
May 8, 12 PM $46.93
+0.09%
$2.12 million $730,907
May 8, 11 AM $46.88
+0.01%
$2.12 million $729,146
May 8, 10 AM $46.94
+0.74%
$2.12 million $729,618