Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Novo Nordisk (Ondo Tokenized) Historical Data

NVOon Page 83
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 8, 10 AM $46.94
+0.74%
$2.12 million $729,618
May 8, 9 AM $46.62
+0.11%
$2.11 million $728,407
May 8, 8 AM $46.57
-0.44%
$2.1 million $727,102
May 8, 7 AM $46.66
-0.14%
$2.11 million $725,690
May 8, 6 AM $46.66
+0.05%
$2.11 million $730,011
May 8, 5 AM $46.63
+0.32%
$2.11 million $734,892
May 8, 4 AM $46.67
-0.03%
$2.11 million $732,561
May 8, 3 AM $46.64
+0.07%
$2.11 million $733,606
May 8, 2 AM $46.61
-0.15%
$2.1 million $733,004
May 8, 1 AM $46.64
-0.17%
$2.11 million $732,702
May 8, 12 AM $46.67
+0.23%
$2.11 million $732,956
May 7, 11 PM $46.63
+0.19%
$2.11 million $730,536
May 7, 10 PM $46.56
-0.29%
$2.1 million $731,426
May 7, 9 PM $46.7
-0.55%
$2.11 million $731,957
May 7, 8 PM $46.96
+0.03%
$2.12 million $732,467
May 7, 7 PM $47.07
-0.16%
$2.13 million $734,816
May 7, 6 PM $47.15
-0.37%
$2.13 million $736,072
May 7, 5 PM $47.27
+0.01%
$2.13 million $735,712
May 7, 4 PM $47.24
-0.52%
$2.13 million $736,997
May 7, 3 PM $47.51
+0.28%
$2.15 million $744,153
May 7, 2 PM $47.57
-0.23%
$2.15 million $739,582
May 7, 1 PM $47.72
+1.43%
$2.15 million $751,778
May 7, 12 PM $46.92
-0.11%
$2.12 million $754,768
May 7, 11 AM $46.89
-0.30%
$2.12 million $761,603
May 7, 10 AM $46.9
-0.28%
$2.12 million $765,461
May 7, 9 AM $47.03
+0.35%
$2.12 million $766,155
May 7, 8 AM $47.02
+0.05%
$2.12 million $773,537
May 7, 7 AM $47.02
+0.39%
$2.12 million $775,920
May 7, 6 AM $46.65
-0.88%
$2.11 million $780,077
May 7, 5 AM $47.04
+0.19%
$2.12 million $783,125
May 7, 4 AM $46.86
-0.21%
$2.12 million $799,878
May 7, 3 AM $46.94
+0.12%
$2.12 million $799,639
May 7, 2 AM $46.93
+0.05%
$2.12 million $799,277
May 7, 1 AM $47.02
+0.21%
$2.12 million $800,634
May 7, 12 AM $47.03
-0.10%
$2.12 million $800,829
May 6, 11 PM $47.06
-0.51%
$2.13 million $801,518
May 6, 10 PM $47.34
+0.05%
$2.14 million $802,527
May 6, 9 PM $47.31
+1.36%
$2.14 million $801,908
May 6, 8 PM $46.75
-0.17%
$2.11 million $798,945
May 6, 7 PM $46.96
-0.10%
$2.12 million $799,775
May 6, 6 PM $47.04
+0.00%
$2.12 million $800,795
May 6, 5 PM $47
+0.37%
$2.12 million $800,192
May 6, 4 PM $46.74
-0.43%
$2.11 million $801,365
May 6, 3 PM $46.99
+0.23%
$2.12 million $792,475
May 6, 2 PM $47.14
+1.05%
$2.13 million $791,548
May 6, 1 PM $46.87
-3.08%
$2.12 million $776,333
May 6, 12 PM $48.51
-1.41%
$2.19 million $767,351
May 6, 11 AM $49.2
-0.09%
$2.22 million $760,133
May 6, 10 AM $49.08
-0.01%
$2.22 million $757,759
May 6, 9 AM $49.08
-0.04%
$2.22 million $757,567