Novo Nordisk (Ondo Tokenized) Historical Data

NVOon Page 9
Download
Date Close Price change Market cap Trading volume
Apr 3, 3 AM $ 36.73
+0.03%
$ 1.66 million $ 716,097
Apr 3, 2 AM $ 36.72
+0.08%
$ 1.66 million $ 715,999
Apr 3, 1 AM $ 36.7
-0.06%
$ 1.66 million $ 716,968
Apr 3, 12 AM $ 36.72
-0.01%
$ 1.66 million $ 720,205
Apr 2, 11 PM $ 36.72
+0.05%
$ 1.66 million $ 721,220
Apr 2, 10 PM $ 36.7
-0.13%
$ 1.66 million $ 720,167
Apr 2, 9 PM $ 36.73
-0.07%
$ 1.66 million $ 721,663
Apr 2, 8 PM $ 36.76
+0.04%
$ 1.66 million $ 720,648
Apr 2, 7 PM $ 36.74
+0.52%
$ 1.66 million $ 719,723
Apr 2, 6 PM $ 36.56
+0.13%
$ 1.65 million $ 718,506
Apr 2, 5 PM $ 36.48
-0.07%
$ 1.65 million $ 719,453
Apr 2, 4 PM $ 36.51
+0.45%
$ 1.65 million $ 718,208
Apr 2, 3 PM $ 36.33
-0.14%
$ 1.64 million $ 718,018
Apr 2, 2 PM $ 36.47
+1.17%
$ 1.65 million $ 721,766
Apr 2, 1 PM $ 36.01
-0.51%
$ 1.63 million $ 718,217
Apr 2, 12 PM $ 36.19
+0.09%
$ 1.63 million $ 719,791
Apr 2, 11 AM $ 36.17
-0.13%
$ 1.63 million $ 718,685
Apr 2, 10 AM $ 36.22
+0.00%
$ 1.64 million $ 717,448
Apr 2, 9 AM $ 36.25
+0.05%
$ 1.64 million $ 718,197
Apr 2, 8 AM $ 36.23
-0.34%
$ 1.64 million $ 717,840
Apr 2, 7 AM $ 36.36
+0.02%
$ 1.64 million $ 716,064
Apr 2, 6 AM $ 36.35
-0.07%
$ 1.64 million $ 718,144
Apr 2, 5 AM $ 36.37
-0.10%
$ 1.64 million $ 718,057
Apr 2, 4 AM $ 36.41
+0.00%
$ 1.64 million $ 718,151
Apr 2, 3 AM $ 36.41
+0.10%
$ 1.64 million $ 718,136
Apr 2, 2 AM $ 36.37
-0.08%
$ 1.64 million $ 717,654
Apr 2, 1 AM $ 36.4
-0.75%
$ 1.64 million $ 716,542
Apr 2, 12 AM $ 36.67
+0.00%
$ 1.66 million $ 714,575
Apr 1, 11 PM $ 36.67
-0.02%
$ 1.66 million $ 716,310
Apr 1, 10 PM $ 36.68
-0.05%
$ 1.66 million $ 716,452
Apr 1, 9 PM $ 36.7
+0.07%
$ 1.66 million $ 716,821
Apr 1, 8 PM $ 36.67
-0.03%
$ 1.66 million $ 716,117
Apr 1, 7 PM $ 36.68
+0.03%
$ 1.66 million $ 716,443
Apr 1, 6 PM $ 36.67
+0.00%
$ 1.66 million $ 716,687
Apr 1, 5 PM $ 36.66
-0.05%
$ 1.66 million $ 716,396
Apr 1, 4 PM $ 36.68
-0.80%
$ 1.66 million $ 716,754
Apr 1, 3 PM $ 36.98
+0.64%
$ 1.67 million $ 717,923
Apr 1, 2 PM $ 36.74
-0.01%
$ 1.66 million $ 711,627
Apr 1, 1 PM $ 36.74
+0.09%
$ 1.66 million $ 712,386
Apr 1, 12 PM $ 36.68
+0.00%
$ 1.66 million $ 711,213
Apr 1, 11 AM $ 36.73
+0.07%
$ 1.66 million $ 711,579
Apr 1, 10 AM $ 36.7
-0.05%
$ 1.66 million $ 712,590
Apr 1, 9 AM $ 36.7
-0.25%
$ 1.66 million $ 712,746
Apr 1, 8 AM $ 36.8
-0.58%
$ 1.66 million $ 712,533
Apr 1, 7 AM $ 37.13
+0.48%
$ 1.68 million $ 712,257
Apr 1, 6 AM $ 36.96
+0.32%
$ 1.67 million $ 710,119
Apr 1, 5 AM $ 36.86
-0.09%
$ 1.66 million $ 707,545
Apr 1, 4 AM $ 36.89
+0.01%
$ 1.67 million $ 708,807
Apr 1, 3 AM $ 36.89
+0.02%
$ 1.67 million $ 709,445
Apr 1, 2 AM $ 36.88
+0.08%
$ 1.67 million $ 710,346