Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Novo Nordisk (Ondo Tokenized) Historical Data

NVOon Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 6, 3 PM $38.44
+0.75%
$1.74 million $511,027
Oct 6, 2 PM $38.15
-0.53%
$1.72 million $510,924
Oct 6, 1 PM $38.36
-0.28%
$1.73 million $517,435
Oct 6, 12 PM $38.47
-0.11%
$1.74 million $516,629
Oct 6, 11 AM $38.52
-0.04%
$1.74 million $521,627
Oct 6, 10 AM $38.53
-0.13%
$1.74 million $520,279
Oct 6, 9 AM $38.58
-0.22%
$1.74 million $518,907
Oct 6, 8 AM $38.66
+0.05%
$1.75 million $516,133
Oct 6, 7 AM $38.54
-0.90%
$1.74 million $518,773
Oct 6, 6 AM $38.68
-0.09%
$1.75 million $519,555
Oct 6, 5 AM $38.72
+0.03%
$1.75 million $512,476
Oct 6, 4 AM $38.72
+0.01%
$1.75 million $507,228
Oct 6, 3 AM $38.7
+0.07%
$1.75 million $505,718
Oct 6, 2 AM $38.67
-0.02%
$1.75 million $503,330
Oct 6, 1 AM $38.68
-0.05%
$1.75 million $504,688
Oct 6, 12 AM $38.7
+0.13%
$1.75 million $502,876
Oct 5, 11 PM $38.71
+0.16%
$1.75 million $502,652
Oct 5, 10 PM $38.64
+0.06%
$1.75 million $506,487
Oct 5, 9 PM $38.62
+0.04%
$1.75 million $506,385
Oct 5, 8 PM $38.6
+0.05%
$1.75 million $500,306
Oct 5, 7 PM $38.51
+0.13%
$1.74 million $500,531
Oct 5, 6 PM $38.46
+0.49%
$1.74 million $496,351
Oct 5, 5 PM $38.27
-0.10%
$1.73 million $493,021
Oct 5, 4 PM $38.31
+0.36%
$1.73 million $491,766
Oct 5, 3 PM $38.17
+0.10%
$1.73 million $491,012
Oct 5, 2 PM $38.13
-0.05%
$1.72 million $493,287
Oct 5, 1 PM $38.15
+0.31%
$1.72 million $494,100
Oct 5, 12 PM $38.03
-0.01%
$1.72 million $494,570
Oct 5, 11 AM $38.04
-0.14%
$1.72 million $490,971
Oct 5, 10 AM $38.1
+0.17%
$1.72 million $489,903
Oct 5, 9 AM $38.03
-0.34%
$1.72 million $490,228
Oct 5, 8 AM $38.17
-0.05%
$1.73 million $488,705
Oct 5, 7 AM $38.18
-0.52%
$1.73 million $487,254
Oct 5, 6 AM $38.45
+0.02%
$1.74 million $483,606
Oct 5, 5 AM $38.44
-0.03%
$1.74 million $485,176
Oct 5, 4 AM $38.44
-0.02%
$1.74 million $483,904
Oct 5, 3 AM $38.48
+0.11%
$1.74 million $479,992
Oct 5, 2 AM $38.45
-0.02%
$1.74 million $481,712
Oct 5, 1 AM $38.46
-0.14%
$1.74 million $480,116
Oct 5, 12 AM $38.51
+0.17%
$1.74 million $475,738
Oct 4, 11 PM $38.44
-0.04%
$1.74 million $474,862
Oct 4, 10 PM $38.45
-0.10%
$1.74 million $469,965
Oct 4, 9 PM $38.48
+0.09%
$1.74 million $469,741
Oct 4, 8 PM $38.45
+0.22%
$1.74 million $474,910
Oct 4, 7 PM $38.37
-0.23%
$1.73 million $471,805
Oct 4, 6 PM $38.46
+0.20%
$1.74 million $474,065
Oct 4, 5 PM $38.39
-0.20%
$1.74 million $480,003
Oct 4, 4 PM $38.47
+0.00%
$1.74 million $478,435
Oct 4, 3 PM $38.47
+0.12%
$1.74 million $477,734
Oct 4, 2 PM $38.42
-0.11%
$1.74 million $478,182