Novo Nordisk (Ondo Tokenized) Historical Data

NVOon Page 9
Download
Date Close Price change Market cap Trading volume
Jun 17, 8 AM $ 45.07
-0.14%
$ 2.04 million $ 998,631
Jun 17, 7 AM $ 45.13
+1.20%
$ 2.04 million $ 998,745
Jun 17, 6 AM $ 44.59
+0.00%
$ 2.01 million $ 997,188
Jun 17, 5 AM $ 44.64
+0.09%
$ 2.02 million $ 998,740
Jun 17, 4 AM $ 44.64
+0.17%
$ 2.02 million $ 997,461
Jun 17, 3 AM $ 44.57
-0.27%
$ 2.01 million $ 1 million
Jun 17, 2 AM $ 44.69
+0.28%
$ 2.02 million $ 1.01 million
Jun 17, 1 AM $ 44.64
+0.04%
$ 2.02 million $ 1.01 million
Jun 17, 12 AM $ 44.62
+0.01%
$ 2.01 million $ 1.02 million
Jun 16, 11 PM $ 44.62
+0.17%
$ 2.01 million $ 1.02 million
Jun 16, 10 PM $ 44.54
-0.10%
$ 2.01 million $ 1.03 million
Jun 16, 9 PM $ 44.57
-0.01%
$ 2.01 million $ 1.02 million
Jun 16, 8 PM $ 44.58
-0.10%
$ 2.01 million $ 1.03 million
Jun 16, 7 PM $ 44.61
-0.52%
$ 2.01 million $ 1.03 million
Jun 16, 6 PM $ 44.84
-0.04%
$ 2.02 million $ 1.03 million
Jun 16, 5 PM $ 44.86
+0.13%
$ 2.03 million $ 1.03 million
Jun 16, 4 PM $ 44.85
+0.35%
$ 2.03 million $ 1.03 million
Jun 16, 3 PM $ 44.69
+0.20%
$ 2.02 million $ 1.03 million
Jun 16, 2 PM $ 44.54
-0.04%
$ 2.01 million $ 1.03 million
Jun 16, 1 PM $ 44.52
-1.35%
$ 2.01 million $ 1.03 million
Jun 16, 12 PM $ 45.11
-0.07%
$ 2.04 million $ 1.03 million
Jun 16, 11 AM $ 45.14
+0.14%
$ 2.04 million $ 1.03 million
Jun 16, 10 AM $ 45.08
-0.21%
$ 2.04 million $ 1.04 million
Jun 16, 9 AM $ 45.17
+0.20%
$ 2.04 million $ 1.03 million
Jun 16, 8 AM $ 45.08
-0.15%
$ 2.04 million $ 1.03 million
Jun 16, 7 AM $ 45.15
+0.44%
$ 2.04 million $ 1.02 million
Jun 16, 6 AM $ 44.95
+0.78%
$ 2.03 million $ 1.03 million
Jun 16, 5 AM $ 44.6
-0.06%
$ 2.01 million $ 1.03 million
Jun 16, 4 AM $ 44.63
-0.16%
$ 2.02 million $ 1.03 million
Jun 16, 3 AM $ 44.7
-0.32%
$ 2.02 million $ 1.03 million
Jun 16, 2 AM $ 44.79
-0.35%
$ 2.02 million $ 1.02 million
Jun 16, 1 AM $ 44.95
+0.04%
$ 2.03 million $ 1.01 million
Jun 16, 12 AM $ 44.89
+0.12%
$ 2.03 million $ 1.01 million
Jun 15, 11 PM $ 44.87
-0.13%
$ 2.03 million $ 1.01 million
Jun 15, 10 PM $ 44.92
+0.12%
$ 2.03 million $ 1 million
Jun 15, 9 PM $ 44.88
+0.14%
$ 2.03 million $ 1.01 million
Jun 15, 8 PM $ 44.78
-0.26%
$ 2.02 million $ 1.01 million
Jun 15, 7 PM $ 44.88
-0.30%
$ 2.03 million $ 1.01 million
Jun 15, 6 PM $ 45.02
-0.24%
$ 2.03 million $ 1.01 million
Jun 15, 5 PM $ 45.13
+0.04%
$ 2.04 million $ 1.01 million
Jun 15, 4 PM $ 45.12
-0.45%
$ 2.04 million $ 1.01 million
Jun 15, 3 PM $ 45.42
-0.19%
$ 2.05 million $ 1.01 million
Jun 15, 2 PM $ 45.53
+0.85%
$ 2.06 million $ 1.01 million
Jun 15, 1 PM $ 45.22
-0.79%
$ 2.04 million $ 1.01 million
Jun 15, 12 PM $ 45.55
+0.41%
$ 2.06 million $ 1 million
Jun 15, 11 AM $ 45.37
+0.35%
$ 2.05 million $ 1 million
Jun 15, 10 AM $ 45.21
+0.30%
$ 2.04 million $ 1 million
Jun 15, 9 AM $ 45.08
-0.02%
$ 2.04 million $ 1 million
Jun 15, 8 AM $ 44.99
-0.22%
$ 2.03 million $ 1.01 million
Jun 15, 7 AM $ 45.06
+0.04%
$ 2.03 million $ 1.01 million