Novo Nordisk (Ondo Tokenized) Historical Data

NVOon Page 9
Download
Date Close Price change Market cap Trading volume
12:40 PM $ 41.18
+0.00%
$ 1.86 million $ 706,729
12:39 PM $ 41.18
-0.09%
$ 1.86 million $ 706,795
12:38 PM $ 41.21
+0.00%
$ 1.86 million $ 706,776
12:37 PM $ 41.21
+0.00%
$ 1.86 million $ 706,776
12:36 PM $ 41.21
+0.00%
$ 1.86 million $ 706,740
12:35 PM $ 41.21
+0.00%
$ 1.86 million $ 706,740
12:34 PM $ 41.22
+0.07%
$ 1.86 million $ 706,627
12:33 PM $ 41.19
+0.00%
$ 1.86 million $ 706,627
12:32 PM $ 41.19
+0.00%
$ 1.86 million $ 706,509
12:31 PM $ 41.19
+0.00%
$ 1.86 million $ 706,509
12:30 PM $ 41.19
+0.00%
$ 1.86 million $ 706,500
12:29 PM $ 41.19
+0.10%
$ 1.86 million $ 706,500
12:28 PM $ 41.15
+0.00%
$ 1.86 million $ 706,573
12:27 PM $ 41.14
+0.00%
$ 1.86 million $ 706,558
12:26 PM $ 41.14
+0.00%
$ 1.86 million $ 706,558
12:25 PM $ 41.14
+0.00%
$ 1.86 million $ 706,543
12:24 PM $ 41.14
-0.16%
$ 1.86 million $ 706,543
12:23 PM $ 41.21
+0.00%
$ 1.86 million $ 706,522
12:22 PM $ 41.21
+0.00%
$ 1.86 million $ 706,551
12:21 PM $ 41.21
+0.00%
$ 1.86 million $ 706,551
12:20 PM $ 41.21
+0.00%
$ 1.86 million $ 706,557
12:19 PM $ 41.21
+0.11%
$ 1.86 million $ 706,166
12:18 PM $ 41.16
+0.00%
$ 1.86 million $ 706,166
12:17 PM $ 41.16
+0.00%
$ 1.86 million $ 706,239
12:16 PM $ 41.16
+0.00%
$ 1.86 million $ 706,239
12:15 PM $ 41.16
+0.00%
$ 1.86 million $ 706,277
12:14 PM $ 41.16
-0.09%
$ 1.86 million $ 706,213
12:13 PM $ 41.2
+0.00%
$ 1.86 million $ 706,250
12:12 PM $ 41.2
+0.00%
$ 1.86 million $ 706,250
12:11 PM $ 41.2
+0.00%
$ 1.86 million $ 706,134
12:10 PM $ 41.2
+0.00%
$ 1.86 million $ 706,134
12:09 PM $ 41.2
-0.02%
$ 1.86 million $ 705,626
12:08 PM $ 41.21
+0.00%
$ 1.86 million $ 705,626
12:07 PM $ 41.21
+0.00%
$ 1.86 million $ 705,627
12:06 PM $ 41.21
+0.00%
$ 1.86 million $ 705,627
12:05 PM $ 41.21
+0.00%
$ 1.86 million $ 705,629
12:04 PM $ 41.21
+0.08%
$ 1.86 million $ 705,797
12:03 PM $ 41.17
+0.00%
$ 1.86 million $ 705,608
12:02 PM $ 41.17
+0.00%
$ 1.86 million $ 705,608
12:01 PM $ 41.17
+0.00%
$ 1.86 million $ 705,611
12:00 PM $ 41.17
+0.00%
$ 1.86 million $ 705,611
11:59 AM $ 41.17
+0.04%
$ 1.86 million $ 705,911
11:58 AM $ 41.16
+0.00%
$ 1.86 million $ 705,911
11:57 AM $ 41.16
+0.00%
$ 1.86 million $ 705,852
11:56 AM $ 41.16
+0.00%
$ 1.86 million $ 705,852
11:55 AM $ 41.16
+0.00%
$ 1.86 million $ 705,759
11:54 AM $ 41.16
-0.05%
$ 1.86 million $ 705,759
11:53 AM $ 41.17
+0.00%
$ 1.86 million $ 705,596
11:52 AM $ 41.18
+0.00%
$ 1.86 million $ 705,637
11:51 AM $ 41.18
+0.00%
$ 1.86 million $ 705,637