Novo Nordisk (Ondo Tokenized) Historical Data

NVOon Page 9
Download
Date Close Price change Market cap Trading volume
5:43 PM $ 51.23
+0.00%
$ 2.32 million $ 995,047
5:42 PM $ 51.22
+0.00%
$ 2.32 million $ 995,047
5:41 PM $ 51.23
+0.00%
$ 2.32 million $ 995,103
5:40 PM $ 51.23
+0.00%
$ 2.32 million $ 995,973
5:39 PM $ 51.29
-0.22%
$ 2.32 million $ 995,973
5:38 PM $ 51.4
+0.00%
$ 2.32 million $ 996,127
5:37 PM $ 51.41
+0.00%
$ 2.32 million $ 996,199
5:36 PM $ 51.41
+0.00%
$ 2.32 million $ 996,199
5:35 PM $ 51.42
+0.00%
$ 2.32 million $ 996,765
5:34 PM $ 51.42
+0.27%
$ 2.32 million $ 996,765
5:33 PM $ 51.28
+0.00%
$ 2.32 million $ 996,794
5:32 PM $ 51.28
+0.00%
$ 2.32 million $ 996,794
5:31 PM $ 51.27
+0.00%
$ 2.32 million $ 996,840
5:30 PM $ 51.27
+0.00%
$ 2.32 million $ 997,471
5:29 PM $ 51.21
-0.01%
$ 2.31 million $ 997,471
5:28 PM $ 51.22
+0.00%
$ 2.31 million $ 997,396
5:27 PM $ 51.22
+0.00%
$ 2.31 million $ 997,421
5:26 PM $ 51.22
+0.00%
$ 2.31 million $ 997,421
5:25 PM $ 51.21
+0.00%
$ 2.31 million $ 998,386
5:24 PM $ 51.22
-0.02%
$ 2.31 million $ 998,386
5:23 PM $ 51.23
+0.00%
$ 2.31 million $ 998,376
5:22 PM $ 51.23
+0.00%
$ 2.31 million $ 998,376
5:21 PM $ 51.23
+0.00%
$ 2.31 million $ 998,392
5:20 PM $ 51.23
+0.00%
$ 2.31 million $ 998,392
5:19 PM $ 51.23
+0.05%
$ 2.31 million $ 998,274
5:18 PM $ 51.21
+0.00%
$ 2.31 million $ 998,198
5:17 PM $ 51.2
+0.00%
$ 2.31 million $ 998,198
5:16 PM $ 51.2
+0.00%
$ 2.31 million $ 998,204
5:15 PM $ 51.21
+0.00%
$ 2.31 million $ 998,280
5:14 PM $ 51.21
-0.28%
$ 2.31 million $ 998,280
5:13 PM $ 51.36
+0.00%
$ 2.31 million $ 998,244
5:12 PM $ 51.36
+0.00%
$ 2.31 million $ 998,244
5:11 PM $ 51.36
+0.00%
$ 2.31 million $ 998,187
5:10 PM $ 51.36
+0.00%
$ 2.31 million $ 998,075
5:09 PM $ 51.4
-0.08%
$ 2.32 million $ 998,075
5:08 PM $ 51.44
+0.00%
$ 2.32 million $ 998,216
5:07 PM $ 51.44
+0.00%
$ 2.32 million $ 998,230
5:06 PM $ 51.44
+0.00%
$ 2.32 million $ 998,230
5:05 PM $ 51.44
+0.00%
$ 2.32 million $ 998,137
5:04 PM $ 51.44
-0.01%
$ 2.32 million $ 998,137
5:03 PM $ 51.44
+0.00%
$ 2.32 million $ 998,156
5:02 PM $ 51.44
+0.00%
$ 2.32 million $ 998,180
5:01 PM $ 51.44
+0.00%
$ 2.32 million $ 998,180
5:00 PM $ 51.44
+0.00%
$ 2.32 million $ 998,012
4:59 PM $ 51.4
+0.16%
$ 2.32 million $ 998,012
4:58 PM $ 51.32
+0.00%
$ 2.32 million $ 997,936
4:57 PM $ 51.32
+0.00%
$ 2.32 million $ 997,935
4:56 PM $ 51.32
+0.00%
$ 2.32 million $ 997,935
4:55 PM $ 51.31
+0.00%
$ 2.32 million $ 997,755
4:54 PM $ 51.34
-0.13%
$ 2.32 million $ 997,755