Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Novo Nordisk (Ondo Tokenized) Historical Data

NVOon
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 2 AM $40.49
+0.02%
$1.83 million $477,784
Today, at 1 AM $40.53
-0.51%
$1.83 million $477,959
Today, at 12 AM $40.74
+0.97%
$1.84 million $480,479
Yesterday, at 11 PM $40.39
-0.46%
$1.83 million $480,532
Yesterday, at 10 PM $40.6
+0.24%
$1.83 million $478,263
Yesterday, at 9 PM $40.49
+0.01%
$1.83 million $475,652
Yesterday, at 8 PM $40.43
-1.39%
$1.83 million $477,713
Yesterday, at 7 PM $40.82
-0.16%
$1.84 million $473,252
Yesterday, at 6 PM $40.87
-0.08%
$1.85 million $470,525
Yesterday, at 5 PM $40.9
+0.07%
$1.85 million $470,088
Yesterday, at 4 PM $40.87
-0.19%
$1.85 million $470,083
Yesterday, at 3 PM $40.94
+0.19%
$1.85 million $471,100
Yesterday, at 2 PM $40.86
+0.42%
$1.85 million $472,679
Yesterday, at 1 PM $40.67
+0.14%
$1.84 million $470,013
Yesterday, at 12 PM $40.62
+0.01%
$1.84 million $472,053
Yesterday, at 11 AM $40.62
-0.13%
$1.84 million $478,700
Yesterday, at 10 AM $40.67
-0.06%
$1.84 million $480,235
Yesterday, at 9 AM $40.7
+0.31%
$1.84 million $484,487
Yesterday, at 8 AM $40.56
-0.50%
$1.83 million $489,155
Yesterday, at 7 AM $40.82
+1.05%
$1.84 million $488,330
Yesterday, at 6 AM $40.39
+0.34%
$1.82 million $488,074
Yesterday, at 5 AM $40.25
+0.02%
$1.82 million $494,325
Yesterday, at 4 AM $40.24
-0.01%
$1.82 million $496,778
Yesterday, at 3 AM $40.24
+0.07%
$1.82 million $497,717
Yesterday, at 2 AM $40.22
-0.06%
$1.82 million $494,139
Yesterday, at 1 AM $40.24
+0.04%
$1.82 million $496,168
Yesterday, at 12 AM $40.22
-0.32%
$1.82 million $492,792
Oct 21, 11 PM $40.31
-0.20%
$1.82 million $496,530
Oct 21, 10 PM $40.39
+0.02%
$1.82 million $495,859
Oct 21, 9 PM $40.38
+0.22%
$1.82 million $497,760
Oct 21, 8 PM $40.29
-0.26%
$1.82 million $500,527
Oct 21, 7 PM $40.35
+0.01%
$1.82 million $500,448
Oct 21, 6 PM $40.4
-0.13%
$1.83 million $503,073
Oct 21, 5 PM $40.45
-0.07%
$1.83 million $505,600
Oct 21, 4 PM $40.48
+0.15%
$1.83 million $507,555
Oct 21, 3 PM $40.43
-0.24%
$1.83 million $507,274
Oct 21, 2 PM $40.52
-0.22%
$1.83 million $504,619
Oct 21, 1 PM $40.62
+0.43%
$1.84 million $504,789
Oct 21, 12 PM $40.45
+0.26%
$1.83 million $507,177
Oct 21, 11 AM $40.35
+0.15%
$1.82 million $509,246
Oct 21, 10 AM $40.3
+0.12%
$1.82 million $503,955
Oct 21, 9 AM $40.25
-0.07%
$1.82 million $505,571
Oct 21, 8 AM $40.29
-0.36%
$1.82 million $503,677
Oct 21, 7 AM $40.47
-0.33%
$1.83 million $502,257
Oct 21, 6 AM $40.62
+1.62%
$1.84 million $505,228
Oct 21, 5 AM $39.98
-0.76%
$1.81 million $500,414
Oct 21, 4 AM $40.29
-0.92%
$1.82 million $499,114
Oct 21, 3 AM $40.67
+1.10%
$1.84 million $497,666
Oct 21, 2 AM $40.23
-0.94%
$1.82 million $499,577
Oct 21, 1 AM $40.61
+0.14%
$1.83 million $495,626
Download