SmartAI Historical Data

SMARTAI
Download
Date Close Price change Market cap Trading volume
May 2025 $0.011
-21.94%
$-- $13,260
Apr 2025 $0.0141
-34.40%
$141,060 $52,897
Mar 2025 $0.0215
+115.05%
$215,050 $689,053
Feb 2025 $0.01
-90.91%
$100,000 $5.37 million
Jan 2025 $0.105
-61.82%
$1.1 million $41,500
Dec 2024 $0.277
-44.71%
$2.75 million $252,631
Nov 2024 $0.55
-74.50%
$5.01 million $32.18 million
Oct 2024 $2.64
+75.45%
$21.57 million $27.85 million
Sep 2024 $1.51
+0.47%
$15.07 million $4.39 million
Download