SmartAI Historical Data

SMARTAI
Download
Date Close Price change Market cap Trading volume
May 2025 $ 0.011
-21.94%
$ -- $ 13,260
Apr 2025 $ 0.0141
-34.40%
$ 141,060 $ 52,897
Mar 2025 $ 0.0215
+115.05%
$ 215,050 $ 689,053
Feb 2025 $ 0.01
-90.91%
$ 100,000 $ 5.37 million
Jan 2025 $ 0.105
-61.82%
$ 1.1 million $ 41,500
Dec 2024 $ 0.277
-44.71%
$ 2.75 million $ 252,631
Nov 2024 $ 0.55
-74.50%
$ 5.01 million $ 32.18 million
Oct 2024 $ 2.64
+75.45%
$ 21.57 million $ 27.85 million
Sep 2024 $ 1.51
+0.47%
$ 15.07 million $ 4.39 million
Download