Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SmartAI Historical Data

SMARTAI
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 7, 2025 $0.011
-3.86%
$-- $8,264
May 6, 2025 $0.0115
-18.16%
$114,571 $3,394
May 5, 2025 $0.012
-0.01%
$120,010 $325
May 4, 2025 $0.012
+1.41%
$120,020 $108
May 3, 2025 $0.0118
-9.85%
$118,350 $732
May 2, 2025 $0.0131
-2.66%
$131,280 $166
May 1, 2025 $0.0135
-4.39%
$134,870 $271
Apr 30, 2025 $0.0141
-3.60%
$141,060 $504
Apr 29, 2025 $0.0143
-0.54%
$142,900 $1,289
Apr 28, 2025 $0.0144
-0.23%
$143,670 $129
Apr 27, 2025 $0.0144
-8.00%
$144,000 $172
Apr 26, 2025 $0.0157
+7.37%
$156,520 $228
Apr 25, 2025 $0.0134
-8.65%
$134,290 $252
Apr 24, 2025 $0.0152
+0.00%
$-- $265
Apr 23, 2025 $0.0152
+14.80%
$151,540 $265
Apr 22, 2025 $0.0132
-4.43%
$132,000 $15
Apr 21, 2025 $0.0138
+12.03%
$138,120 $1,868
Apr 20, 2025 $0.0123
+4.17%
$123,290 $136
Apr 19, 2025 $0.0118
-3.92%
$118,350 $608
Apr 18, 2025 $0.0123
+8.61%
$123,180 $2,830
Apr 17, 2025 $0.0113
+2.08%
$113,420 $2,181
Apr 16, 2025 $0.0111
+5.67%
$111,110 $218
Apr 15, 2025 $0.0105
-3.82%
$105,150 $2,716
Apr 14, 2025 $0.0109
-2.13%
$109,330 $33
Apr 13, 2025 $0.0105
-8.57%
$105,020 $838
Apr 12, 2025 $0.0115
-9.83%
$114,860 $423
Apr 11, 2025 $0.0127
-4.23%
$127,380 $219
Apr 10, 2025 $0.0133
-6.18%
$133,000 $383
Apr 9, 2025 $0.0142
-49.05%
$141,760 $3,251
Apr 8, 2025 $0.0278
+22.00%
$278,260 $19,972
Apr 7, 2025 $0.0228
+12.47%
$228,080 $1,445
Apr 6, 2025 $0.0203
-1.32%
$202,790 $840
Apr 5, 2025 $0.0205
+2.75%
$205,500 $3,727
Apr 4, 2025 $0.02
-9.21%
$200,000 $817
Apr 3, 2025 $0.022
+10.14%
$220,300 $2,031
Apr 2, 2025 $0.02
-0.79%
$200,020 $1,097
Apr 1, 2025 $0.0202
-6.25%
$201,610 $4,142
Mar 31, 2025 $0.0215
+13.60%
$215,050 $640,331
Mar 30, 2025 $0.0179
+98.80%
$178,920 $25,605
Mar 29, 2025 $0.009
+0.00%
$90,000 $199
Mar 28, 2025 $0.009
+0.00%
$90,000 $234
Mar 27, 2025 $0.009
-10.00%
$90,000 $711
Mar 26, 2025 $0.009
+0.00%
$90,000 $316
Mar 25, 2025 $0.009
+0.00%
$90,000 $267
Mar 24, 2025 $0.01
+11.11%
$100,000 $1,216
Mar 23, 2025 $0.009
-10.00%
$90,000 $215
Mar 22, 2025 $0.009
-10.00%
$90,000 $423
Mar 21, 2025 $0.01
+11.11%
$100,000 $565
Mar 20, 2025 $0.009
+0.00%
$90,000 $381
Mar 19, 2025 $0.009
+0.00%
$90,000 $1,371
Download