SmartAI Historical Data

SMARTAI
Download
Date Close Price change Market cap Trading volume
May 5 $0.011
-8.25%
$-- $11,982
Apr 28 $0.0118
-17.81%
$120,020 $3,092
Apr 21 $0.0144
+16.80%
$144,000 $3,067
Apr 14 $0.0118
+5.94%
$123,290 $8,587
Apr 7 $0.0115
-43.36%
$105,020 $25,694
Mar 31 $0.0205
+8.55%
$202,790 $652,145
Mar 24 $0.009
+0.00%
$178,920 $2,942
Mar 17 $0.009
-10.00%
$90,000 $3,724
Mar 10 $0.01
+0.00%
$100,000 $4,915
Mar 3 $0.01
+11.11%
$100,000 $7,725
Feb 24 $0.009
+0.00%
$90,000 $13,166
Feb 17 $0.01
-47.37%
$90,000 $139,256
Feb 10 $0.023
-58.93%
$200,000 $65,716
Feb 3 $0.073
-34.82%
$560,000 $5.11 million
Jan 27 $0.112
+2.75%
$1.12 million $13,119
Jan 20 $0.08
-41.18%
$970,000 $4,252
Jan 13 $0.152
-18.28%
$1.36 million $12,825
Jan 6 $0.181
-32.96%
$1.86 million $7,128
Dec 30 $0.29
-6.75%
$2.7 million $7,760
Dec 23 $0.314
-18.02%
$3.11 million $7,728
Dec 16 $0.348
-1.42%
$3.83 million $15,858
Dec 9 $0.359
-20.93%
$3.53 million $21,478
Dec 2 $0.324
-28.16%
$4.52 million $44,604
Nov 25 $0.451
-78.80%
$4.51 million $6.88 million
Nov 18 $6.6
+41.50%
$21.27 million $5.48 million
Nov 11 $4.77
+58.12%
$46.63 million $7,590
Nov 4 $3.18
-9.60%
$30.16 million $1,464
Oct 28 $3.52
+12.28%
$35.21 million $37,406
Oct 21 $4.35
+163.08%
$31.36 million $49,532
Oct 14 $1.65
-15.63%
$16.52 million $3.11 million
Oct 7 $1.7
+21.26%
$19.58 million $2.56 million
Sep 30 $1.5
+0.00%
$14.02 million $26.5 million
Download