SmartAI Historical Data

SMARTAI
Download
Date Close Price change Market cap Trading volume
May 5 $ 0.011
-8.25%
$ -- $ 11,982
Apr 28 $ 0.0118
-17.81%
$ 120,020 $ 3,092
Apr 21 $ 0.0144
+16.80%
$ 144,000 $ 3,067
Apr 14 $ 0.0118
+5.94%
$ 123,290 $ 8,587
Apr 7 $ 0.0115
-43.36%
$ 105,020 $ 25,694
Mar 31 $ 0.0205
+8.55%
$ 202,790 $ 652,145
Mar 24 $ 0.009
+0.00%
$ 178,920 $ 2,942
Mar 17 $ 0.009
-10.00%
$ 90,000 $ 3,724
Mar 10 $ 0.01
+0.00%
$ 100,000 $ 4,915
Mar 3 $ 0.01
+11.11%
$ 100,000 $ 7,725
Feb 24 $ 0.009
+0.00%
$ 90,000 $ 13,166
Feb 17 $ 0.01
-47.37%
$ 90,000 $ 139,256
Feb 10 $ 0.023
-58.93%
$ 200,000 $ 65,716
Feb 3 $ 0.073
-34.82%
$ 560,000 $ 5.11 million
Jan 27 $ 0.112
+2.75%
$ 1.12 million $ 13,119
Jan 20 $ 0.08
-41.18%
$ 970,000 $ 4,252
Jan 13 $ 0.152
-18.28%
$ 1.36 million $ 12,825
Jan 6 $ 0.181
-32.96%
$ 1.86 million $ 7,128
Dec 30 $ 0.29
-6.75%
$ 2.7 million $ 7,760
Dec 23 $ 0.314
-18.02%
$ 3.11 million $ 7,728
Dec 16 $ 0.348
-1.42%
$ 3.83 million $ 15,858
Dec 9 $ 0.359
-20.93%
$ 3.53 million $ 21,478
Dec 2 $ 0.324
-28.16%
$ 4.52 million $ 44,604
Nov 25 $ 0.451
-78.80%
$ 4.51 million $ 6.88 million
Nov 18 $ 6.6
+41.50%
$ 21.27 million $ 5.48 million
Nov 11 $ 4.77
+58.12%
$ 46.63 million $ 7,590
Nov 4 $ 3.18
-9.60%
$ 30.16 million $ 1,464
Oct 28 $ 3.52
+12.28%
$ 35.21 million $ 37,406
Oct 21 $ 4.35
+163.08%
$ 31.36 million $ 49,532
Oct 14 $ 1.65
-15.63%
$ 16.52 million $ 3.11 million
Oct 7 $ 1.7
+21.26%
$ 19.58 million $ 2.56 million
Sep 30 $ 1.5
+0.00%
$ 14.02 million $ 26.5 million
Download