SmartAI Historical Data

SMARTAI Page 3
Download
Date Close Price change Market cap Trading volume
Jan 27, 2025 $0.09
-17.43%
$900,000 $846
Jan 26, 2025 $0.097
+6.59%
$970,000 $2,439
Jan 25, 2025 $0.08
-13.98%
$800,000 $936
Jan 24, 2025 $0.093
-27.34%
$930,000 $1,570
Jan 23, 2025 $0.13
+3.17%
$-- $158
Jan 22, 2025 $0.126
-8.03%
$1.26 million $255
Jan 21, 2025 $0.137
-1.44%
$1.37 million $731
Jan 20, 2025 $0.139
+2.21%
$1.39 million $601
Jan 19, 2025 $0.136
-10.53%
$1.36 million $629
Jan 18, 2025 $0.152
-10.59%
$1.52 million $1,194
Jan 17, 2025 $0.161
+0.63%
$1.61 million $753
Jan 16, 2025 $0.231
-0.43%
$2.31 million $908
Jan 15, 2025 $0.198
+7.61%
$1.98 million $5,008
Jan 14, 2025 $0.194
+12.79%
$1.94 million $4,581
Jan 13, 2025 $0.196
+5.38%
$-- $381
Jan 12, 2025 $0.186
+2.76%
$1.86 million $180
Jan 11, 2025 $0.181
-3.72%
$1.81 million $98
Jan 10, 2025 $0.188
-3.59%
$1.88 million $2,186
Jan 9, 2025 $0.202
-1.46%
$2.02 million $946
Jan 8, 2025 $0.205
-7.24%
$2.05 million $380
Jan 7, 2025 $0.221
-26.09%
$2.21 million $2,896
Jan 6, 2025 $0.299
+10.74%
$2.99 million $622
Jan 5, 2025 $0.27
-6.90%
$2.7 million $880
Jan 4, 2025 $0.29
+11.54%
$2.9 million $1,433
Jan 3, 2025 $0.25
-3.10%
$2.5 million $1,610
Jan 2, 2025 $0.258
+12.66%
$2.58 million $1,063
Jan 1, 2025 $0.229
-16.73%
$2.29 million $1,314
Dec 31, 2024 $0.275
-0.72%
$2.75 million $1,250
Dec 30, 2024 $0.277
-10.93%
$2.77 million $1,089
Dec 29, 2024 $0.311
-0.96%
$3.11 million $1,304
Dec 28, 2024 $0.314
-1.87%
$3.14 million $601
Dec 27, 2024 $0.32
+11.89%
$3.2 million $1,037
Dec 26, 2024 $0.286
-9.21%
$2.86 million $723
Dec 25, 2024 $0.315
-3.08%
$3.15 million $615
Dec 24, 2024 $0.325
+10.17%
$3.25 million $1,383
Dec 23, 2024 $0.295
-22.98%
$2.95 million $3,370
Dec 22, 2024 $0.383
+10.06%
$3.83 million $151,304
Dec 21, 2024 $0.348
-1.14%
$3.48 million $2,527
Dec 20, 2024 $0.352
+25.27%
$3.52 million $5,781
Dec 19, 2024 $0.281
-12.46%
$2.81 million $1,653
Dec 18, 2024 $0.321
+2.88%
$3.21 million $1,686
Dec 17, 2024 $0.312
+3.65%
$3.12 million $2,138
Dec 16, 2024 $0.301
-14.73%
$3.01 million $2,074
Dec 15, 2024 $0.353
-1.67%
$3.53 million $2,211
Dec 14, 2024 $0.359
-1.64%
$3.59 million $1,375
Dec 13, 2024 $0.365
+3.99%
$3.65 million $1,772
Dec 12, 2024 $0.384
-7.25%
$3.84 million $4,638
Dec 11, 2024 $0.446
+18.30%
$4.46 million $1,807
Dec 10, 2024 $0.377
-10.87%
$3.77 million $4,998
Dec 9, 2024 $0.423
-6.83%
$4.23 million $6,888