SmartAI Historical Data

SMARTAI Page 5
Download
Date Close Price change Market cap Trading volume
Oct 18, 2024 $1.48
-0.34%
$14.76 million $1.07 million
Oct 17, 2024 $1.48
+2.99%
$14.81 million $1.11 million
Oct 16, 2024 $1.44
+18.16%
$14.38 million $137
Oct 15, 2024 $1.22
+14.81%
$12.17 million $25,477
Oct 14, 2024 $1.06
-45.86%
$10.6 million $228,702
Oct 13, 2024 $1.96
+15.18%
$19.58 million $202
Oct 12, 2024 $1.7
-13.84%
$17 million $203
Oct 11, 2024 $1.97
+3.84%
$19.73 million $107
Oct 10, 2024 $1.9
+21.79%
$19 million $691
Oct 9, 2024 $1.56
-20.77%
$15.6 million $211,157
Oct 8, 2024 $1.55
+10.50%
$15.47 million $1.43 million
Oct 7, 2024 $1.4
-0.14%
$14 million $920,248
Oct 6, 2024 $1.4
-6.53%
$14.02 million $120
Oct 5, 2024 $1.5
+4.31%
$15 million $226
Oct 4, 2024 $1.6
+17.13%
$16 million $345,025
Oct 3, 2024 $2.18
+39.53%
$21.78 million $18.24 million
Oct 2, 2024 $1.56
+4.48%
$15.61 million $1.21 million
Oct 1, 2024 $1.49
-0.86%
$14.94 million $2.32 million
Sep 30, 2024 $1.51
+0.47%
$15.07 million $4.39 million
Download