Coinranking
SmartAI Historical Data
SMARTAI
| Date | | | ||
|---|---|---|---|---|
| May 7, 2025 | $0.011 | -3.86% | ||
| May 6, 2025 | $0.0115 | -18.16% | ||
| May 5, 2025 | $0.012 | -0.01% | ||
| May 4, 2025 | $0.012 | +1.41% | ||
| May 3, 2025 | $0.0118 | -9.85% | ||
| May 2, 2025 | $0.0131 | -2.66% | ||
| May 1, 2025 | $0.0135 | -4.39% | ||
| Apr 30, 2025 | $0.0141 | -3.60% | ||
| Apr 29, 2025 | $0.0143 | -0.54% | ||
| Apr 28, 2025 | $0.0144 | -0.23% | ||
| Apr 27, 2025 | $0.0144 | -8.00% | ||
| Apr 26, 2025 | $0.0157 | +7.37% | ||
| Apr 25, 2025 | $0.0134 | -8.65% | ||
| Apr 24, 2025 | $0.0152 | +0.00% | ||
| Apr 23, 2025 | $0.0152 | +14.80% | ||
| Apr 22, 2025 | $0.0132 | -4.43% | ||
| Apr 21, 2025 | $0.0138 | +12.03% | ||
| Apr 20, 2025 | $0.0123 | +4.17% | ||
| Apr 19, 2025 | $0.0118 | -3.92% | ||
| Apr 18, 2025 | $0.0123 | +8.61% | ||
| Apr 17, 2025 | $0.0113 | +2.08% | ||
| Apr 16, 2025 | $0.0111 | +5.67% | ||
| Apr 15, 2025 | $0.0105 | -3.82% | ||
| Apr 14, 2025 | $0.0109 | -2.13% | ||
| Apr 13, 2025 | $0.0105 | -8.57% | ||
| Apr 12, 2025 | $0.0115 | -9.83% | ||
| Apr 11, 2025 | $0.0127 | -4.23% | ||
| Apr 10, 2025 | $0.0133 | -6.18% | ||
| Apr 9, 2025 | $0.0142 | -49.05% | ||
| Apr 8, 2025 | $0.0278 | +22.00% | ||
| Apr 7, 2025 | $0.0228 | +12.47% | ||
| Apr 6, 2025 | $0.0203 | -1.32% | ||
| Apr 5, 2025 | $0.0205 | +2.75% | ||
| Apr 4, 2025 | $0.02 | -9.21% | ||
| Apr 3, 2025 | $0.022 | +10.14% | ||
| Apr 2, 2025 | $0.02 | -0.79% | ||
| Apr 1, 2025 | $0.0202 | -6.25% | ||
| Mar 31, 2025 | $0.0215 | +13.60% | ||
| Mar 30, 2025 | $0.0179 | +98.80% | ||
| Mar 29, 2025 | $0.009 | +0.00% | ||
| Mar 28, 2025 | $0.009 | +0.00% | ||
| Mar 27, 2025 | $0.009 | -10.00% | ||
| Mar 26, 2025 | $0.009 | +0.00% | ||
| Mar 25, 2025 | $0.009 | +0.00% | ||
| Mar 24, 2025 | $0.01 | +11.11% | ||
| Mar 23, 2025 | $0.009 | -10.00% | ||
| Mar 22, 2025 | $0.009 | -10.00% | ||
| Mar 21, 2025 | $0.01 | +11.11% | ||
| Mar 20, 2025 | $0.009 | +0.00% | ||
| Mar 19, 2025 | $0.009 | +0.00% | ||
Previous Next