SmartAI Historical Data

SMARTAI
Download
Date Close Price change Market cap Trading volume
May 7, 2025 $ 0.011
-3.86%
$ -- $ 8,264
May 6, 2025 $ 0.0115
-18.16%
$ 114,571 $ 3,394
May 5, 2025 $ 0.012
-0.01%
$ 120,010 $ 325
May 4, 2025 $ 0.012
+1.41%
$ 120,020 $ 108
May 3, 2025 $ 0.0118
-9.85%
$ 118,350 $ 732
May 2, 2025 $ 0.0131
-2.66%
$ 131,280 $ 166
May 1, 2025 $ 0.0135
-4.39%
$ 134,870 $ 271
Apr 30, 2025 $ 0.0141
-3.60%
$ 141,060 $ 504
Apr 29, 2025 $ 0.0143
-0.54%
$ 142,900 $ 1,289
Apr 28, 2025 $ 0.0144
-0.23%
$ 143,670 $ 129
Apr 27, 2025 $ 0.0144
-8.00%
$ 144,000 $ 172
Apr 26, 2025 $ 0.0157
+7.37%
$ 156,520 $ 228
Apr 25, 2025 $ 0.0134
-8.65%
$ 134,290 $ 252
Apr 24, 2025 $ 0.0152
+0.00%
$ -- $ 265
Apr 23, 2025 $ 0.0152
+14.80%
$ 151,540 $ 265
Apr 22, 2025 $ 0.0132
-4.43%
$ 132,000 $ 15
Apr 21, 2025 $ 0.0138
+12.03%
$ 138,120 $ 1,868
Apr 20, 2025 $ 0.0123
+4.17%
$ 123,290 $ 136
Apr 19, 2025 $ 0.0118
-3.92%
$ 118,350 $ 608
Apr 18, 2025 $ 0.0123
+8.61%
$ 123,180 $ 2,830
Apr 17, 2025 $ 0.0113
+2.08%
$ 113,420 $ 2,181
Apr 16, 2025 $ 0.0111
+5.67%
$ 111,110 $ 218
Apr 15, 2025 $ 0.0105
-3.82%
$ 105,150 $ 2,716
Apr 14, 2025 $ 0.0109
-2.13%
$ 109,330 $ 33
Apr 13, 2025 $ 0.0105
-8.57%
$ 105,020 $ 838
Apr 12, 2025 $ 0.0115
-9.83%
$ 114,860 $ 423
Apr 11, 2025 $ 0.0127
-4.23%
$ 127,380 $ 219
Apr 10, 2025 $ 0.0133
-6.18%
$ 133,000 $ 383
Apr 9, 2025 $ 0.0142
-49.05%
$ 141,760 $ 3,251
Apr 8, 2025 $ 0.0278
+22.00%
$ 278,260 $ 19,972
Apr 7, 2025 $ 0.0228
+12.47%
$ 228,080 $ 1,445
Apr 6, 2025 $ 0.0203
-1.32%
$ 202,790 $ 840
Apr 5, 2025 $ 0.0205
+2.75%
$ 205,500 $ 3,727
Apr 4, 2025 $ 0.02
-9.21%
$ 200,000 $ 817
Apr 3, 2025 $ 0.022
+10.14%
$ 220,300 $ 2,031
Apr 2, 2025 $ 0.02
-0.79%
$ 200,020 $ 1,097
Apr 1, 2025 $ 0.0202
-6.25%
$ 201,610 $ 4,142
Mar 31, 2025 $ 0.0215
+13.60%
$ 215,050 $ 640,331
Mar 30, 2025 $ 0.0179
+98.80%
$ 178,920 $ 25,605
Mar 29, 2025 $ 0.009
+0.00%
$ 90,000 $ 199
Mar 28, 2025 $ 0.009
+0.00%
$ 90,000 $ 234
Mar 27, 2025 $ 0.009
-10.00%
$ 90,000 $ 711
Mar 26, 2025 $ 0.009
+0.00%
$ 90,000 $ 316
Mar 25, 2025 $ 0.009
+0.00%
$ 90,000 $ 267
Mar 24, 2025 $ 0.01
+11.11%
$ 100,000 $ 1,216
Mar 23, 2025 $ 0.009
-10.00%
$ 90,000 $ 215
Mar 22, 2025 $ 0.009
-10.00%
$ 90,000 $ 423
Mar 21, 2025 $ 0.01
+11.11%
$ 100,000 $ 565
Mar 20, 2025 $ 0.009
+0.00%
$ 90,000 $ 381
Mar 19, 2025 $ 0.009
+0.00%
$ 90,000 $ 1,371
Download