Spurdo Historical Data

SPURDO
Download
Date Close Price change Market cap Trading volume
Jul 12, 6 AM $ 0.0₁₀212
+0.00%
$ 8,937 $ 64
Jul 12, 5 AM $ 0.0₁₀219
+0.00%
$ 9,212 $ 59
Jul 12, 3 AM $ 0.0₁₀219
+0.00%
$ 9,233 $ 161
Jul 12, 1 AM $ 0.0₁₀219
+0.00%
$ 9,202 $ 149
Jul 11, 4 PM $ 0.0₁₀222
+0.00%
$ 9,348 $ 200
Jul 11, 5 AM $ 0.0₁₀224
+0.00%
$ 9,424 $ 292
Jul 11, 4 AM $ 0.0₁₀224
+0.00%
$ 9,419 $ 183
Jul 10, 7 PM $ 0.0₁₀233
+0.00%
$ 9,796 $ 94
Jul 10, 11 AM $ 0.0₁₀242
+3.54%
$ 10,199 $ 94
Jul 8, 6 PM $ 0.0₁₀225
+4.38%
$ 9,472 $ 112
Jun 4, 10 PM $ 0.0₁₀227
+0.00%
$ 9,558 $ 589
Jun 2, 4 AM $ 0.0₁₀319
+0.00%
$ 13,422 $ 151
Jun 1, 1 PM $ 0.0₁₀319
+0.00%
$ 13,403 $ 136
May 30, 8 AM $ 0.0₁₀335
+0.00%
$ 14,107 $ 2,436
May 29, 8 PM $ 0.0₁₀385
-0.16%
$ 16,208 $ 3,556
May 29, 6 PM $ 0.0₁₀388
+0.00%
$ 16,343 $ 3,958
May 29, 11 AM $ 0.0₁₀519
-2.31%
$ 21,851 $ 7,930
May 29, 10 AM $ 0.0₁₀533
-0.09%
$ 22,430 $ 12,489
May 29, 9 AM $ 0.0₁₀537
+0.00%
$ 22,582 $ 21,326
May 29, 8 AM $ 0.0₁₀537
+0.11%
$ 22,572 $ 25,376
May 29, 7 AM $ 0.0₁₀536
-0.37%
$ 22,559 $ 25,081
May 29, 5 AM $ 0.0₁₀53
+0.00%
$ 22,297 $ 27,248
May 29, 4 AM $ 0.0₁₀53
+3.63%
$ 22,277 $ 27,151
May 29, 1 AM $ 0.0₁₀514
+0.00%
$ 21,627 $ 27,048
May 29, 12 AM $ 0.0₁₀513
-4.90%
$ 21,586 $ 27,056
May 28, 11 PM $ 0.0₁₀537
-5.02%
$ 22,570 $ 26,740
May 28, 10 PM $ 0.0₁₀598
+0.00%
$ 25,150 $ 25,818
May 28, 9 PM $ 0.0₁₀604
+2.44%
$ 25,406 $ 25,882
May 28, 8 PM $ 0.0₁₀588
-2.84%
$ 24,742 $ 25,714
May 28, 7 PM $ 0.0₁₀598
-0.07%
$ 25,169 $ 25,706
May 28, 6 PM $ 0.0₁₀601
+3.67%
$ 25,270 $ 26,499
May 28, 5 PM $ 0.0₁₀551
-10.87%
$ 23,193 $ 28,433
May 28, 4 PM $ 0.0₁₀61
-1.89%
$ 25,672 $ 28,615
May 28, 3 PM $ 0.0₁₀611
+7.32%
$ 25,711 $ 27,408
May 28, 2 PM $ 0.0₁₀569
+4.96%
$ 23,945 $ 26,997
May 28, 1 PM $ 0.0₁₀542
+0.42%
$ 22,785 $ 26,661
May 28, 12 PM $ 0.0₁₀564
-4.70%
$ 23,725 $ 25,289
May 28, 11 AM $ 0.0₁₀576
-0.57%
$ 24,251 $ 24,163
May 28, 5 AM $ 0.0₁₀36
+3.70%
$ 15,127 $ 4,839
May 27, 8 PM $ 0.0₁₀319
-2.17%
$ 13,407 $ 4,493
May 27, 7 PM $ 0.0₁₀32
-9.18%
$ 13,470 $ 4,333
May 27, 6 PM $ 0.0₁₀37
+0.00%
$ 15,551 $ 1,104
Download