Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TURBOPAY Historical Data

TBP
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 17, 2025 $0.00026
+0.00%
$-- $0
Mar 16, 2025 $0.00037
+0.00%
$-- $1
Mar 15, 2025 $0.00037
+0.00%
$1.11 million $1
Mar 14, 2025 $0.00032
+0.00%
$960,000 $2
Mar 13, 2025 $0.00023
-71.60%
$690,000 $6
Mar 12, 2025 $0.00081
-5.81%
$2.43 million $0.01
Mar 11, 2025 $0.00086
+0.00%
$2.58 million $0
Mar 1, 2025 $0.00087
+0.00%
$2.61 million $0.01
Feb 28, 2025 $0.00087
+0.00%
$2.61 million $0.01
Feb 25, 2025 $0.00087
+0.00%
$2.61 million $0.1
Feb 24, 2025 $0.00087
+0.00%
$2.61 million $0.1
Feb 14, 2025 $0.00088
+0.00%
$-- $0.01
Feb 13, 2025 $0.00088
+0.00%
$2.64 million $0.01
Jan 25, 2025 $0.00094
+0.00%
$-- $14
Jan 24, 2025 $0.00094
+0.00%
$2.82 million $14
Jan 16, 2025 $0.00097
+0.00%
$2.91 million $0.1
Jan 15, 2025 $0.00097
-1.02%
$2.91 million $32
Jan 14, 2025 $0.00043
+0.00%
$1.29 million $33
Jan 7, 2025 $0.00043
+0.00%
$1.29 million $37
Jan 6, 2025 $0.00043
+0.00%
$1.29 million $54
Jan 3, 2025 $0.00043
+0.00%
$1.29 million $50
Jan 2, 2025 $0.00043
+4.88%
$1.29 million $50
Jan 1, 2025 $0.00041
+0.00%
$1.23 million $2
Dec 31, 2024 $0.00041
+0.00%
$-- $9
Dec 30, 2024 $0.00041
+0.00%
$1.23 million $9
Dec 29, 2024 $0.00041
+0.00%
$1.23 million $1
Dec 28, 2024 $0.00043
+0.00%
$1.29 million $0
Dec 27, 2024 $0.00043
+4.88%
$1.29 million $1
Dec 23, 2024 $0.00043
+0.00%
$-- $9
Dec 22, 2024 $0.00043
+4.88%
$1.29 million $10
Dec 21, 2024 $0.00041
+0.00%
$1.23 million $1
Dec 19, 2024 $0.00042
+0.00%
$-- $3
Dec 18, 2024 $0.00042
-2.33%
$1.26 million $4
Dec 17, 2024 $0.00043
-34.85%
$1.29 million $36
Dec 16, 2024 $0.00066
+50.00%
$1.98 million $3
Dec 15, 2024 $0.00044
+0.00%
$1.32 million $9
Dec 14, 2024 $0.00044
+7.32%
$1.32 million $3
Dec 13, 2024 $0.00041
-4.65%
$1.23 million $14
Dec 12, 2024 $0.00043
+0.00%
$1.29 million $0
Dec 10, 2024 $0.00086
+0.00%
$2.58 million $0.01
Dec 9, 2024 $0.00086
-51.41%
$2.58 million $5
Dec 8, 2024 $0.00177
-32.70%
$5.31 million $88
Dec 7, 2024 $0.0021
-4.55%
$6.3 million $44
Dec 6, 2024 $0.00147
-45.56%
$4.41 million $133
Dec 5, 2024 $0.0027
+39.90%
$8.1 million $17
Dec 4, 2024 $0.00193
-30.32%
$5.79 million $28
Dec 3, 2024 $0.00277
+0.00%
$8.31 million $75
Dec 2, 2024 $0.00277
-26.33%
$5.34 million $51
Dec 1, 2024 $0.00376
-3.59%
$11.28 million $136
Nov 30, 2024 $0.0039
-2.26%
$11.7 million $27
Download