TURBOPAY Historical Data

TBP
Download
Date Close Price change Market cap Trading volume
Mar 17, 2025 $0.00026
+0.00%
$-- $0
Mar 16, 2025 $0.00037
+0.00%
$-- $1
Mar 15, 2025 $0.00037
+0.00%
$1.11 million $1
Mar 14, 2025 $0.00032
+0.00%
$960,000 $2
Mar 13, 2025 $0.00023
-71.60%
$690,000 $6
Mar 12, 2025 $0.00081
-5.81%
$2.43 million $0.01
Mar 11, 2025 $0.00086
+0.00%
$2.58 million $0
Mar 1, 2025 $0.00087
+0.00%
$2.61 million $0.01
Feb 28, 2025 $0.00087
+0.00%
$2.61 million $0.01
Feb 25, 2025 $0.00087
+0.00%
$2.61 million $0.1
Feb 24, 2025 $0.00087
+0.00%
$2.61 million $0.1
Feb 14, 2025 $0.00088
+0.00%
$-- $0.01
Feb 13, 2025 $0.00088
+0.00%
$2.64 million $0.01
Jan 25, 2025 $0.00094
+0.00%
$-- $14
Jan 24, 2025 $0.00094
+0.00%
$2.82 million $14
Jan 16, 2025 $0.00097
+0.00%
$2.91 million $0.1
Jan 15, 2025 $0.00097
-1.02%
$2.91 million $32
Jan 14, 2025 $0.00043
+0.00%
$1.29 million $33
Jan 7, 2025 $0.00043
+0.00%
$1.29 million $37
Jan 6, 2025 $0.00043
+0.00%
$1.29 million $54
Jan 3, 2025 $0.00043
+0.00%
$1.29 million $50
Jan 2, 2025 $0.00043
+4.88%
$1.29 million $50
Jan 1, 2025 $0.00041
+0.00%
$1.23 million $2
Dec 31, 2024 $0.00041
+0.00%
$-- $9
Dec 30, 2024 $0.00041
+0.00%
$1.23 million $9
Dec 29, 2024 $0.00041
+0.00%
$1.23 million $1
Dec 28, 2024 $0.00043
+0.00%
$1.29 million $0
Dec 27, 2024 $0.00043
+4.88%
$1.29 million $1
Dec 23, 2024 $0.00043
+0.00%
$-- $9
Dec 22, 2024 $0.00043
+4.88%
$1.29 million $10
Dec 21, 2024 $0.00041
+0.00%
$1.23 million $1
Dec 19, 2024 $0.00042
+0.00%
$-- $3
Dec 18, 2024 $0.00042
-2.33%
$1.26 million $4
Dec 17, 2024 $0.00043
-34.85%
$1.29 million $36
Dec 16, 2024 $0.00066
+50.00%
$1.98 million $3
Dec 15, 2024 $0.00044
+0.00%
$1.32 million $9
Dec 14, 2024 $0.00044
+7.32%
$1.32 million $3
Dec 13, 2024 $0.00041
-4.65%
$1.23 million $14
Dec 12, 2024 $0.00043
+0.00%
$1.29 million $0
Dec 10, 2024 $0.00086
+0.00%
$2.58 million $0.01
Dec 9, 2024 $0.00086
-51.41%
$2.58 million $5
Dec 8, 2024 $0.00177
-32.70%
$5.31 million $88
Dec 7, 2024 $0.0021
-4.55%
$6.3 million $44
Dec 6, 2024 $0.00147
-45.56%
$4.41 million $133
Dec 5, 2024 $0.0027
+39.90%
$8.1 million $17
Dec 4, 2024 $0.00193
-30.32%
$5.79 million $28
Dec 3, 2024 $0.00277
+0.00%
$8.31 million $75
Dec 2, 2024 $0.00277
-26.33%
$5.34 million $51
Dec 1, 2024 $0.00376
-3.59%
$11.28 million $136
Nov 30, 2024 $0.0039
-2.26%
$11.7 million $27
Download