TURBOPAY Historical Data

TBP
Download
Date Close Price change Market cap Trading volume
Mar 17, 2025 $ 0.00026
+0.00%
$ -- $ 0
Mar 16, 2025 $ 0.00037
+0.00%
$ -- $ 1
Mar 15, 2025 $ 0.00037
+0.00%
$ 1.11 million $ 1
Mar 14, 2025 $ 0.00032
+0.00%
$ 960,000 $ 2
Mar 13, 2025 $ 0.00023
-71.60%
$ 690,000 $ 6
Mar 12, 2025 $ 0.00081
-5.81%
$ 2.43 million $ 0.01
Mar 11, 2025 $ 0.00086
+0.00%
$ 2.58 million $ 0
Mar 1, 2025 $ 0.00087
+0.00%
$ 2.61 million $ 0.01
Feb 28, 2025 $ 0.00087
+0.00%
$ 2.61 million $ 0.01
Feb 25, 2025 $ 0.00087
+0.00%
$ 2.61 million $ 0.1
Feb 24, 2025 $ 0.00087
+0.00%
$ 2.61 million $ 0.1
Feb 14, 2025 $ 0.00088
+0.00%
$ -- $ 0.01
Feb 13, 2025 $ 0.00088
+0.00%
$ 2.64 million $ 0.01
Jan 25, 2025 $ 0.00094
+0.00%
$ -- $ 14
Jan 24, 2025 $ 0.00094
+0.00%
$ 2.82 million $ 14
Jan 16, 2025 $ 0.00097
+0.00%
$ 2.91 million $ 0.1
Jan 15, 2025 $ 0.00097
-1.02%
$ 2.91 million $ 32
Jan 14, 2025 $ 0.00043
+0.00%
$ 1.29 million $ 33
Jan 7, 2025 $ 0.00043
+0.00%
$ 1.29 million $ 37
Jan 6, 2025 $ 0.00043
+0.00%
$ 1.29 million $ 54
Jan 3, 2025 $ 0.00043
+0.00%
$ 1.29 million $ 50
Jan 2, 2025 $ 0.00043
+4.88%
$ 1.29 million $ 50
Jan 1, 2025 $ 0.00041
+0.00%
$ 1.23 million $ 2
Dec 31, 2024 $ 0.00041
+0.00%
$ -- $ 9
Dec 30, 2024 $ 0.00041
+0.00%
$ 1.23 million $ 9
Dec 29, 2024 $ 0.00041
+0.00%
$ 1.23 million $ 1
Dec 28, 2024 $ 0.00043
+0.00%
$ 1.29 million $ 0
Dec 27, 2024 $ 0.00043
+4.88%
$ 1.29 million $ 1
Dec 23, 2024 $ 0.00043
+0.00%
$ -- $ 9
Dec 22, 2024 $ 0.00043
+4.88%
$ 1.29 million $ 10
Dec 21, 2024 $ 0.00041
+0.00%
$ 1.23 million $ 1
Dec 19, 2024 $ 0.00042
+0.00%
$ -- $ 3
Dec 18, 2024 $ 0.00042
-2.33%
$ 1.26 million $ 4
Dec 17, 2024 $ 0.00043
-34.85%
$ 1.29 million $ 36
Dec 16, 2024 $ 0.00066
+50.00%
$ 1.98 million $ 3
Dec 15, 2024 $ 0.00044
+0.00%
$ 1.32 million $ 9
Dec 14, 2024 $ 0.00044
+7.32%
$ 1.32 million $ 3
Dec 13, 2024 $ 0.00041
-4.65%
$ 1.23 million $ 14
Dec 12, 2024 $ 0.00043
+0.00%
$ 1.29 million $ 0
Dec 10, 2024 $ 0.00086
+0.00%
$ 2.58 million $ 0.01
Dec 9, 2024 $ 0.00086
-51.41%
$ 2.58 million $ 5
Dec 8, 2024 $ 0.00177
-32.70%
$ 5.31 million $ 88
Dec 7, 2024 $ 0.0021
-4.55%
$ 6.3 million $ 44
Dec 6, 2024 $ 0.00147
-45.56%
$ 4.41 million $ 133
Dec 5, 2024 $ 0.0027
+39.90%
$ 8.1 million $ 17
Dec 4, 2024 $ 0.00193
-30.32%
$ 5.79 million $ 28
Dec 3, 2024 $ 0.00277
+0.00%
$ 8.31 million $ 75
Dec 2, 2024 $ 0.00277
-26.33%
$ 5.34 million $ 51
Dec 1, 2024 $ 0.00376
-3.59%
$ 11.28 million $ 136
Nov 30, 2024 $ 0.0039
-2.26%
$ 11.7 million $ 27
Download