Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TURBOPAY Historical Data

TBP
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 2025 $0.00026
-70.11%
$-- $10
Feb 2025 $0.00087
-1.14%
$2.61 million $0
Jan 2025 $0.00094
+129.27%
$-- $286
Dec 2024 $0.00041
-89.49%
$-- $679
Nov 2024 $0.0039
-88.07%
$11.7 million $965,593
Oct 2024 $0.0333
+203.09%
$98.01 million $534,925
Sep 2024 $0.011
-14.54%
$32.97 million $10,418
Aug 2024 $0.0071
-18.01%
$21.3 million $270,314
Jul 2024 $0.00865
-34.42%
$25.95 million $890,040
Jun 2024 $0.0132
+441.98%
$39.51 million $800,406
May 2024 $0.00244
+1.24%
$7.32 million $64,823
Apr 2024 $0.00241
+38.51%
$7.23 million $59,400
Mar 2024 $0.00173
+18.49%
$5.19 million $69,339
Feb 2024 $0.00146
+3.55%
$4.38 million $26,316
Jan 2024 $0.00141
-7.24%
$4.23 million $29,386
Dec 2023 $0.00152
+9.35%
$4.56 million $20,276
Nov 2023 $0.00139
-86.14%
$4.17 million $49,203
Oct 2023 $0.01
-35.67%
$30.08 million $267,141
Sep 2023 $0.0156
-65.43%
$46.7 million $389,193
Aug 2023 $0.0535
+163.57%
$-- $502,531
Jul 2023 $0.0202
-54.56%
$60.59 million $607,381
Jun 2023 $0.0444
-4.20%
$133.34 million $688,460
May 2023 $0.0464
-29.55%
$139.15 million $779,268
Apr 2023 $0.0648
-20.98%
$194.38 million $968,094
Mar 2023 $0.0813
-2.92%
$243.89 million $1.39 million
Feb 2023 $0.0838
+62.82%
$251.37 million $1.37 million
Jan 2023 $0.0514
-39.09%
$154.34 million $1.27 million
Dec 2022 $0.0845
-77.81%
$253.43 million $980,796
Nov 2022 $0.381
-20.93%
$1.14 billion $1.03 million
Oct 2022 $0.481
-9.82%
$1.44 billion $1.37 million
Sep 2022 $0.534
-10.74%
$1.6 billion $2.3 million
Aug 2022 $0.598
-1.05%
$1.79 billion $731,363
Download