TURBOPAY Historical Data

TBP
Download
Date Close Price change Market cap Trading volume
Mar 17 $ 0.00026
+0.00%
$ -- $ 0
Mar 10 $ 0.00037
-56.98%
$ -- $ 9
Feb 24 $ 0.00087
+0.00%
$ -- $ 0
Feb 10 $ 0.00088
+0.00%
$ -- $ 0
Jan 20 $ 0.00094
+0.00%
$ -- $ 27
Jan 13 $ 0.00097
+125.58%
$ -- $ 66
Jan 6 $ 0.00043
+0.00%
$ -- $ 91
Dec 30 $ 0.00043
+4.88%
$ -- $ 120
Dec 23 $ 0.00043
+0.00%
$ 1.23 million $ 10
Dec 16 $ 0.00041
-6.82%
$ 1.29 million $ 47
Dec 9 $ 0.00044
-75.14%
$ 1.32 million $ 21
Dec 2 $ 0.0021
-44.15%
$ 5.31 million $ 349
Nov 25 $ 0.00376
-20.68%
$ 11.28 million $ 119,920
Nov 18 $ 0.00508
+16.51%
$ 14.22 million $ 216,884
Nov 11 $ 0.00278
-89.72%
$ 13.14 million $ 186,032
Nov 4 $ 0.0267
-16.55%
$ 81.12 million $ 268,332
Oct 28 $ 0.0314
-19.02%
$ 94.26 million $ 259,668
Oct 21 $ 0.0398
-17.96%
$ 116.43 million $ 244,294
Oct 14 $ 0.0487
+102.79%
$ 146.01 million $ 122,702
Oct 7 $ 0.024
+217.46%
$ 72 million $ 7,711
Sep 30 $ 0.011
-0.09%
$ -- $ 666
Sep 23 $ 0.008
+14.29%
$ 33 million $ 465
Sep 16 $ 0.0108
+19.67%
$ -- $ 547
Sep 9 $ 0.006
-52.94%
$ 27 million $ 2,786
Sep 2 $ 0.0198
+80.18%
$ -- $ 2,929
Aug 26 $ 0.0129
+54.57%
$ 38.58 million $ 1,377
Aug 19 $ 0.0128
+60.00%
$ 24.96 million $ 1,694
Aug 12 $ 0.0123
+5.51%
$ -- $ 58,607
Aug 5 $ 0.0126
+17.88%
$ 36.54 million $ 76,858
Jul 29 $ 0.0107
+34.09%
$ 32.1 million $ 190,376
Jul 22 $ 0.00757
+36.40%
$ 23.91 million $ 214,504
Jul 15 $ 0.00557
-57.12%
$ 16.71 million $ 147,586
Jul 8 $ 0.0129
+0.23%
$ 38.97 million $ 162,223
Jul 1 $ 0.013
-1.52%
$ 39.06 million $ 179,074
Jun 24 $ 0.0117
+71.39%
$ 39.51 million $ 195,239
Jun 17 $ 0.00677
+122.70%
$ 20.49 million $ 231,345
Jun 10 $ 0.00268
+10.29%
$ 9.09 million $ 154,022
Jun 3 $ 0.00242
-0.41%
$ 7.26 million $ 96,581
May 27 $ 0.00244
+0.83%
$ 7.32 million $ 13,029
May 20 $ 0.00243
-0.41%
$ 7.29 million $ 12,378
May 13 $ 0.00245
+1.24%
$ 7.26 million $ 10,691
May 6 $ 0.00244
+1.24%
$ 7.29 million $ 11,720
Apr 29 $ 0.00239
-0.83%
$ 7.17 million $ 21,341
Apr 22 $ 0.00241
+74.64%
$ 7.23 million $ 12,061
Apr 15 $ 0.00142
-10.13%
$ 4.14 million $ 7,998
Apr 8 $ 0.00158
-1.25%
$ 4.74 million $ 12,827
Apr 1 $ 0.00159
-8.62%
$ 4.8 million $ 12,873
Mar 25 $ 0.00175
+10.06%
$ 5.19 million $ 14,935
Mar 18 $ 0.00157
+0.00%
$ 4.71 million $ 14,122
Mar 11 $ 0.00151
+1.34%
$ 4.74 million $ 13,499
Download