Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TURBOPAY Historical Data

TBP
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 17 $0.00026
+0.00%
$-- $0
Mar 10 $0.00037
-56.98%
$-- $9
Feb 24 $0.00087
+0.00%
$-- $0
Feb 10 $0.00088
+0.00%
$-- $0
Jan 20 $0.00094
+0.00%
$-- $27
Jan 13 $0.00097
+125.58%
$-- $66
Jan 6 $0.00043
+0.00%
$-- $91
Dec 30 $0.00043
+4.88%
$-- $120
Dec 23 $0.00043
+0.00%
$1.23 million $10
Dec 16 $0.00041
-6.82%
$1.29 million $47
Dec 9 $0.00044
-75.14%
$1.32 million $21
Dec 2 $0.0021
-44.15%
$5.31 million $349
Nov 25 $0.00376
-20.68%
$11.28 million $119,920
Nov 18 $0.00508
+16.51%
$14.22 million $216,884
Nov 11 $0.00278
-89.72%
$13.14 million $186,032
Nov 4 $0.0267
-16.55%
$81.12 million $268,332
Oct 28 $0.0314
-19.02%
$94.26 million $259,668
Oct 21 $0.0398
-17.96%
$116.43 million $244,294
Oct 14 $0.0487
+102.79%
$146.01 million $122,702
Oct 7 $0.024
+217.46%
$72 million $7,711
Sep 30 $0.011
-0.09%
$-- $666
Sep 23 $0.008
+14.29%
$33 million $465
Sep 16 $0.0108
+19.67%
$-- $547
Sep 9 $0.006
-52.94%
$27 million $2,786
Sep 2 $0.0198
+80.18%
$-- $2,929
Aug 26 $0.0129
+54.57%
$38.58 million $1,377
Aug 19 $0.0128
+60.00%
$24.96 million $1,694
Aug 12 $0.0123
+5.51%
$-- $58,607
Aug 5 $0.0126
+17.88%
$36.54 million $76,858
Jul 29 $0.0107
+34.09%
$32.1 million $190,376
Jul 22 $0.00757
+36.40%
$23.91 million $214,504
Jul 15 $0.00557
-57.12%
$16.71 million $147,586
Jul 8 $0.0129
+0.23%
$38.97 million $162,223
Jul 1 $0.013
-1.52%
$39.06 million $179,074
Jun 24 $0.0117
+71.39%
$39.51 million $195,239
Jun 17 $0.00677
+122.70%
$20.49 million $231,345
Jun 10 $0.00268
+10.29%
$9.09 million $154,022
Jun 3 $0.00242
-0.41%
$7.26 million $96,581
May 27 $0.00244
+0.83%
$7.32 million $13,029
May 20 $0.00243
-0.41%
$7.29 million $12,378
May 13 $0.00245
+1.24%
$7.26 million $10,691
May 6 $0.00244
+1.24%
$7.29 million $11,720
Apr 29 $0.00239
-0.83%
$7.17 million $21,341
Apr 22 $0.00241
+74.64%
$7.23 million $12,061
Apr 15 $0.00142
-10.13%
$4.14 million $7,998
Apr 8 $0.00158
-1.25%
$4.74 million $12,827
Apr 1 $0.00159
-8.62%
$4.8 million $12,873
Mar 25 $0.00175
+10.06%
$5.19 million $14,935
Mar 18 $0.00157
+0.00%
$4.71 million $14,122
Mar 11 $0.00151
+1.34%
$4.74 million $13,499
Download