TURBOPAY Historical Data

TBP Page 10
Download
Date Close Price change Market cap Trading volume
Oct 17, 2023 $ 0.0128
-0.37%
$ 38.33 million $ 8,845
Oct 16, 2023 $ 0.0128
+7.81%
$ 38.38 million $ 8,262
Oct 15, 2023 $ 0.0119
+0.93%
$ 35.83 million $ 7,767
Oct 14, 2023 $ 0.0118
+2.82%
$ 35.5 million $ 7,320
Oct 13, 2023 $ 0.0115
-0.15%
$ 34.53 million $ 5,101
Oct 12, 2023 $ 0.0115
+0.90%
$ 34.62 million $ 6,404
Oct 11, 2023 $ 0.0114
-0.12%
$ 34.32 million $ 7,230
Oct 10, 2023 $ 0.0114
-5.21%
$ 34.31 million $ 8,175
Oct 9, 2023 $ 0.0121
+1.58%
$ 36.23 million $ 7,070
Oct 8, 2023 $ 0.0119
-2.65%
$ 35.75 million $ 7,144
Oct 7, 2023 $ 0.0122
-6.50%
$ 36.53 million $ 9,650
Oct 6, 2023 $ 0.013
-6.86%
$ 38.89 million $ 10,019
Oct 5, 2023 $ 0.0139
-10.41%
$ 41.6 million $ 13,206
Oct 4, 2023 $ 0.0155
-9.32%
$ 46.5 million $ 13,872
Oct 3, 2023 $ 0.0172
+20.05%
$ 51.48 million $ 14,001
Oct 2, 2023 $ 0.0144
-2.95%
$ 43.12 million $ 9,091
Oct 1, 2023 $ 0.0148
-5.11%
$ 44.37 million $ 10,388
Sep 30, 2023 $ 0.0156
-6.93%
$ 46.7 million $ 14,527
Sep 29, 2023 $ 0.0167
-5.59%
$ 50.11 million $ 13,592
Sep 28, 2023 $ 0.0177
-1.64%
$ 53.24 million $ 11,953
Sep 27, 2023 $ 0.0181
-3.72%
$ 54.18 million $ 7,180
Sep 26, 2023 $ 0.0188
-3.14%
$ 56.31 million $ 6,594
Sep 25, 2023 $ 0.0194
-6.88%
$ 58.08 million $ 6,806
Sep 24, 2023 $ 0.0209
-6.02%
$ 62.71 million $ 6,908
Sep 23, 2023 $ 0.0222
-6.27%
$ 66.45 million $ 7,719
Sep 22, 2023 $ 0.0237
-6.81%
$ 70.98 million $ 8,234
Sep 21, 2023 $ 0.0255
-4.71%
$ 76.42 million $ 8,865
Sep 20, 2023 $ 0.0267
-10.62%
$ 80.14 million $ 9,417
Sep 19, 2023 $ 0.0298
-13.87%
$ 89.29 million $ 10,569
Sep 18, 2023 $ 0.0345
-12.24%
$ 103.39 million $ 12,243
Sep 17, 2023 $ 0.0393
-0.31%
$ 117.85 million $ 13,765
Sep 16, 2023 $ 0.0394
-5.47%
$ 118.2 million $ 13,987
Sep 15, 2023 $ 0.0426
-0.19%
$ 127.68 million $ 14,802
Sep 14, 2023 $ 0.0426
-1.96%
$ 127.91 million $ 14,705
Sep 13, 2023 $ 0.0436
-6.11%
$ 130.8 million $ 15,274
Sep 12, 2023 $ 0.0464
+0.20%
$ 139.28 million $ 16,178
Sep 11, 2023 $ 0.0464
-2.04%
$ 139.22 million $ 16,218
Sep 10, 2023 $ 0.0476
+0.99%
$ 142.92 million $ 16,326
Sep 9, 2023 $ 0.0473
-0.33%
$ 141.81 million $ 16,274
Sep 8, 2023 $ 0.0474
-8.76%
$ 142.2 million $ 16,388
Sep 7, 2023 $ 0.0517
+5.22%
$ 155.2 million $ 18,219
Sep 6, 2023 $ 0.0493
-1.68%
$ 147.91 million $ 17,007
Sep 5, 2023 $ 0.0503
+7.97%
$ 151.02 million $ 17,781
Sep 4, 2023 $ 0.0466
-0.16%
$ 139.93 million $ 16,306
Sep 3, 2023 $ 0.0468
-0.25%
$ 140.29 million $ 16,288
Sep 2, 2023 $ 0.0469
+0.17%
$ 140.57 million $ 16,198
Sep 1, 2023 $ 0.0469
+4.21%
$ 140.78 million $ 8,870
Aug 30, 2023 $ 0.0535
+0.16%
$ -- $ 68
Aug 29, 2023 $ 0.0534
+0.04%
$ 160.25 million $ 68
Aug 28, 2023 $ 0.0535
-0.17%
$ 160.48 million $ 4