Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TURBOPAY Historical Data

TBP Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 17, 2023 $0.0128
-0.37%
$38.33 million $8,845
Oct 16, 2023 $0.0128
+7.81%
$38.38 million $8,262
Oct 15, 2023 $0.0119
+0.93%
$35.83 million $7,767
Oct 14, 2023 $0.0118
+2.82%
$35.5 million $7,320
Oct 13, 2023 $0.0115
-0.15%
$34.53 million $5,101
Oct 12, 2023 $0.0115
+0.90%
$34.62 million $6,404
Oct 11, 2023 $0.0114
-0.12%
$34.32 million $7,230
Oct 10, 2023 $0.0114
-5.21%
$34.31 million $8,175
Oct 9, 2023 $0.0121
+1.58%
$36.23 million $7,070
Oct 8, 2023 $0.0119
-2.65%
$35.75 million $7,144
Oct 7, 2023 $0.0122
-6.50%
$36.53 million $9,650
Oct 6, 2023 $0.013
-6.86%
$38.89 million $10,019
Oct 5, 2023 $0.0139
-10.41%
$41.6 million $13,206
Oct 4, 2023 $0.0155
-9.32%
$46.5 million $13,872
Oct 3, 2023 $0.0172
+20.05%
$51.48 million $14,001
Oct 2, 2023 $0.0144
-2.95%
$43.12 million $9,091
Oct 1, 2023 $0.0148
-5.11%
$44.37 million $10,388
Sep 30, 2023 $0.0156
-6.93%
$46.7 million $14,527
Sep 29, 2023 $0.0167
-5.59%
$50.11 million $13,592
Sep 28, 2023 $0.0177
-1.64%
$53.24 million $11,953
Sep 27, 2023 $0.0181
-3.72%
$54.18 million $7,180
Sep 26, 2023 $0.0188
-3.14%
$56.31 million $6,594
Sep 25, 2023 $0.0194
-6.88%
$58.08 million $6,806
Sep 24, 2023 $0.0209
-6.02%
$62.71 million $6,908
Sep 23, 2023 $0.0222
-6.27%
$66.45 million $7,719
Sep 22, 2023 $0.0237
-6.81%
$70.98 million $8,234
Sep 21, 2023 $0.0255
-4.71%
$76.42 million $8,865
Sep 20, 2023 $0.0267
-10.62%
$80.14 million $9,417
Sep 19, 2023 $0.0298
-13.87%
$89.29 million $10,569
Sep 18, 2023 $0.0345
-12.24%
$103.39 million $12,243
Sep 17, 2023 $0.0393
-0.31%
$117.85 million $13,765
Sep 16, 2023 $0.0394
-5.47%
$118.2 million $13,987
Sep 15, 2023 $0.0426
-0.19%
$127.68 million $14,802
Sep 14, 2023 $0.0426
-1.96%
$127.91 million $14,705
Sep 13, 2023 $0.0436
-6.11%
$130.8 million $15,274
Sep 12, 2023 $0.0464
+0.20%
$139.28 million $16,178
Sep 11, 2023 $0.0464
-2.04%
$139.22 million $16,218
Sep 10, 2023 $0.0476
+0.99%
$142.92 million $16,326
Sep 9, 2023 $0.0473
-0.33%
$141.81 million $16,274
Sep 8, 2023 $0.0474
-8.76%
$142.2 million $16,388
Sep 7, 2023 $0.0517
+5.22%
$155.2 million $18,219
Sep 6, 2023 $0.0493
-1.68%
$147.91 million $17,007
Sep 5, 2023 $0.0503
+7.97%
$151.02 million $17,781
Sep 4, 2023 $0.0466
-0.16%
$139.93 million $16,306
Sep 3, 2023 $0.0468
-0.25%
$140.29 million $16,288
Sep 2, 2023 $0.0469
+0.17%
$140.57 million $16,198
Sep 1, 2023 $0.0469
+4.21%
$140.78 million $8,870
Aug 30, 2023 $0.0535
+0.16%
$-- $68
Aug 29, 2023 $0.0534
+0.04%
$160.25 million $68
Aug 28, 2023 $0.0535
-0.17%
$160.48 million $4