Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TURBOPAY Historical Data

TBP Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 27, 2023 $0.0454
+0.00%
$136.26 million $279
Aug 26, 2023 $0.0569
+0.74%
$170.65 million $14
Aug 25, 2023 $0.0565
-10.78%
$169.39 million $55
Aug 24, 2023 $0.0633
+21.34%
$189.92 million $9,790
Aug 23, 2023 $0.0525
-16.77%
$157.44 million $10,749
Aug 22, 2023 $0.063
+3.03%
$189.07 million $8,953
Aug 21, 2023 $0.0612
-3.77%
$183.52 million $6,029
Aug 20, 2023 $0.0636
-0.42%
$190.76 million $12,330
Aug 19, 2023 $0.0639
+0.29%
$191.57 million $10,679
Aug 18, 2023 $0.0637
+9.77%
$191.05 million $12,126
Aug 17, 2023 $0.058
+4.81%
$174.06 million $23,587
Aug 16, 2023 $0.0554
+10.74%
$166.12 million $23,518
Aug 15, 2023 $0.05
-9.54%
$150.04 million $10,990
Aug 14, 2023 $0.0553
+2.46%
$165.87 million $24,331
Aug 13, 2023 $0.0539
-0.14%
$161.83 million $27,589
Aug 12, 2023 $0.054
-1.71%
$162.06 million $15,463
Aug 11, 2023 $0.0548
+4.63%
$164.28 million $15,299
Aug 10, 2023 $0.0509
-7.11%
$152.85 million $15,618
Aug 9, 2023 $0.0548
-0.63%
$164.55 million $53,123
Aug 8, 2023 $0.0552
+2.81%
$165.59 million $32,975
Aug 7, 2023 $0.0537
+0.29%
$161.04 million $56,595
Aug 6, 2023 $0.0523
+116.93%
$156.93 million $41,255
Aug 5, 2023 $0.024
+8.73%
$72.02 million $18,865
Aug 4, 2023 $0.0223
+5.60%
$66.83 million $17,509
Aug 3, 2023 $0.0212
+1.50%
$63.58 million $16,912
Aug 2, 2023 $0.0208
+1.27%
$62.37 million $18,490
Aug 1, 2023 $0.0207
+2.19%
$62.23 million $19,271
Jul 31, 2023 $0.0202
-2.87%
$60.59 million $15,341
Jul 30, 2023 $0.0208
-3.36%
$62.38 million $11,309
Jul 29, 2023 $0.0215
+0.50%
$64.55 million $15,491
Jul 28, 2023 $0.0214
+0.14%
$64.23 million $33,302
Jul 27, 2023 $0.0214
+3.71%
$64.14 million $19,275
Jul 26, 2023 $0.0205
-1.35%
$61.55 million $19,642
Jul 25, 2023 $0.0208
+4.47%
$62.4 million $15,300
Jul 24, 2023 $0.0198
-9.96%
$59.42 million $38,003
Jul 23, 2023 $0.022
+13.73%
$65.94 million $3
Jul 22, 2023 $0.0193
-1.91%
$58.01 million $4,846
Jul 21, 2023 $0.0197
-15.81%
$59.14 million $4,656
Jul 20, 2023 $0.0234
+0.93%
$70.27 million $6,111
Jul 19, 2023 $0.0232
-14.71%
$69.59 million $59
Jul 18, 2023 $0.0272
+23.55%
$81.61 million $1,730
Jul 17, 2023 $0.022
-30.94%
$66.03 million $11
Jul 16, 2023 $0.0319
-1.29%
$95.73 million $10
Jul 15, 2023 $0.0324
+2.96%
$97.05 million $103
Jul 14, 2023 $0.0314
+0.45%
$94.21 million $0
Jul 13, 2023 $0.0313
+0.54%
$93.79 million $49
Jul 12, 2023 $0.0311
+14.30%
$93.29 million $26
Jul 11, 2023 $0.0272
-9.34%
$81.62 million $5,119
Jul 10, 2023 $0.0308
-4.29%
$92.5 million $39,678
Jul 9, 2023 $0.0318
+0.28%
$95.34 million $40,690