TURBOPAY Historical Data

TBP Page 12
Download
Date Close Price change Market cap Trading volume
Jul 8, 2023 $ 0.032
-5.85%
$ 96.14 million $ 34,482
Jul 7, 2023 $ 0.034
-5.54%
$ 102.12 million $ 22,446
Jul 6, 2023 $ 0.037
+2.12%
$ 110.86 million $ 71,818
Jul 5, 2023 $ 0.0365
-6.63%
$ 109.51 million $ 33,935
Jul 4, 2023 $ 0.0391
-2.84%
$ 117.3 million $ 42,911
Jul 3, 2023 $ 0.0398
+0.65%
$ 119.42 million $ 72,341
Jul 2, 2023 $ 0.0396
-3.67%
$ 118.66 million $ 38,754
Jul 1, 2023 $ 0.0411
-7.64%
$ 123.15 million $ 19,940
Jun 30, 2023 $ 0.0444
+0.09%
$ 133.34 million $ 40,861
Jun 29, 2023 $ 0.0444
-0.08%
$ 133.2 million $ 23,216
Jun 28, 2023 $ 0.0441
-1.11%
$ 132.42 million $ 30,854
Jun 27, 2023 $ 0.0445
-1.45%
$ 133.58 million $ 36,904
Jun 26, 2023 $ 0.0454
+3.14%
$ 136.18 million $ 12,292
Jun 25, 2023 $ 0.044
-6.12%
$ 132.05 million $ 41,146
Jun 24, 2023 $ 0.0468
+9.46%
$ 140.5 million $ 26,232
Jun 23, 2023 $ 0.0428
+3.61%
$ 128.38 million $ 28,025
Jun 22, 2023 $ 0.043
+32.57%
$ 129.02 million $ 21,839
Jun 21, 2023 $ 0.0326
+0.98%
$ 97.85 million $ 14,925
Jun 20, 2023 $ 0.0323
-2.53%
$ 96.83 million $ 16,096
Jun 19, 2023 $ 0.0338
+21.74%
$ 101.46 million $ 15,715
Jun 18, 2023 $ 0.0278
-11.26%
$ 83.34 million $ 11,952
Jun 17, 2023 $ 0.0313
+4.68%
$ 93.92 million $ 26,496
Jun 16, 2023 $ 0.0299
-22.67%
$ 89.71 million $ 30,976
Jun 15, 2023 $ 0.0387
+4.59%
$ 115.99 million $ 19,176
Jun 14, 2023 $ 0.0359
-9.95%
$ 107.64 million $ 13,482
Jun 13, 2023 $ 0.0398
-12.41%
$ 119.53 million $ 16,698
Jun 12, 2023 $ 0.0455
+15.96%
$ 136.51 million $ 672
Jun 11, 2023 $ 0.0392
-3.70%
$ 117.72 million $ 11,018
Jun 10, 2023 $ 0.0407
-5.94%
$ 122.24 million $ 14,635
Jun 9, 2023 $ 0.043
-20.72%
$ 129.1 million $ 15,857
Jun 8, 2023 $ 0.0548
-1.18%
$ 164.49 million $ 24,567
Jun 7, 2023 $ 0.0543
+1.39%
$ 162.97 million $ 24,711
Jun 6, 2023 $ 0.0536
-7.00%
$ 160.75 million $ 13,699
Jun 5, 2023 $ 0.0578
-6.96%
$ 173.31 million $ 48,941
Jun 4, 2023 $ 0.0621
+1.64%
$ 186.25 million $ 36,914
Jun 3, 2023 $ 0.0591
-4.89%
$ 177.32 million $ 29,442
Jun 2, 2023 $ 0.0621
+3.23%
$ 186.38 million $ 6,647
Jun 1, 2023 $ 0.0607
+30.86%
$ 182.15 million $ 34,472
May 31, 2023 $ 0.0464
+57.75%
$ 139.15 million $ 13,740
May 30, 2023 $ 0.0294
-2.29%
$ 88.19 million $ 28,362
May 29, 2023 $ 0.0301
+24.29%
$ 90.24 million $ 36,794
May 28, 2023 $ 0.0254
-22.55%
$ 76.2 million $ 14,105
May 27, 2023 $ 0.0315
-3.08%
$ 94.39 million $ 36,361
May 26, 2023 $ 0.0334
+6.44%
$ 100.25 million $ 18,391
May 25, 2023 $ 0.029
-9.28%
$ 86.98 million $ 22,497
May 24, 2023 $ 0.032
+2.66%
$ 95.87 million $ 20,543
May 23, 2023 $ 0.0307
-0.40%
$ 92.2 million $ 5,549
May 22, 2023 $ 0.0309
-0.71%
$ 92.58 million $ 38,561
May 21, 2023 $ 0.0313
-3.78%
$ 93.89 million $ 36,390
May 20, 2023 $ 0.0324
+1.19%
$ 97.24 million $ 22,495