Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TURBOPAY Historical Data

TBP Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 8, 2023 $0.032
-5.85%
$96.14 million $34,482
Jul 7, 2023 $0.034
-5.54%
$102.12 million $22,446
Jul 6, 2023 $0.037
+2.12%
$110.86 million $71,818
Jul 5, 2023 $0.0365
-6.63%
$109.51 million $33,935
Jul 4, 2023 $0.0391
-2.84%
$117.3 million $42,911
Jul 3, 2023 $0.0398
+0.65%
$119.42 million $72,341
Jul 2, 2023 $0.0396
-3.67%
$118.66 million $38,754
Jul 1, 2023 $0.0411
-7.64%
$123.15 million $19,940
Jun 30, 2023 $0.0444
+0.09%
$133.34 million $40,861
Jun 29, 2023 $0.0444
-0.08%
$133.2 million $23,216
Jun 28, 2023 $0.0441
-1.11%
$132.42 million $30,854
Jun 27, 2023 $0.0445
-1.45%
$133.58 million $36,904
Jun 26, 2023 $0.0454
+3.14%
$136.18 million $12,292
Jun 25, 2023 $0.044
-6.12%
$132.05 million $41,146
Jun 24, 2023 $0.0468
+9.46%
$140.5 million $26,232
Jun 23, 2023 $0.0428
+3.61%
$128.38 million $28,025
Jun 22, 2023 $0.043
+32.57%
$129.02 million $21,839
Jun 21, 2023 $0.0326
+0.98%
$97.85 million $14,925
Jun 20, 2023 $0.0323
-2.53%
$96.83 million $16,096
Jun 19, 2023 $0.0338
+21.74%
$101.46 million $15,715
Jun 18, 2023 $0.0278
-11.26%
$83.34 million $11,952
Jun 17, 2023 $0.0313
+4.68%
$93.92 million $26,496
Jun 16, 2023 $0.0299
-22.67%
$89.71 million $30,976
Jun 15, 2023 $0.0387
+4.59%
$115.99 million $19,176
Jun 14, 2023 $0.0359
-9.95%
$107.64 million $13,482
Jun 13, 2023 $0.0398
-12.41%
$119.53 million $16,698
Jun 12, 2023 $0.0455
+15.96%
$136.51 million $672
Jun 11, 2023 $0.0392
-3.70%
$117.72 million $11,018
Jun 10, 2023 $0.0407
-5.94%
$122.24 million $14,635
Jun 9, 2023 $0.043
-20.72%
$129.1 million $15,857
Jun 8, 2023 $0.0548
-1.18%
$164.49 million $24,567
Jun 7, 2023 $0.0543
+1.39%
$162.97 million $24,711
Jun 6, 2023 $0.0536
-7.00%
$160.75 million $13,699
Jun 5, 2023 $0.0578
-6.96%
$173.31 million $48,941
Jun 4, 2023 $0.0621
+1.64%
$186.25 million $36,914
Jun 3, 2023 $0.0591
-4.89%
$177.32 million $29,442
Jun 2, 2023 $0.0621
+3.23%
$186.38 million $6,647
Jun 1, 2023 $0.0607
+30.86%
$182.15 million $34,472
May 31, 2023 $0.0464
+57.75%
$139.15 million $13,740
May 30, 2023 $0.0294
-2.29%
$88.19 million $28,362
May 29, 2023 $0.0301
+24.29%
$90.24 million $36,794
May 28, 2023 $0.0254
-22.55%
$76.2 million $14,105
May 27, 2023 $0.0315
-3.08%
$94.39 million $36,361
May 26, 2023 $0.0334
+6.44%
$100.25 million $18,391
May 25, 2023 $0.029
-9.28%
$86.98 million $22,497
May 24, 2023 $0.032
+2.66%
$95.87 million $20,543
May 23, 2023 $0.0307
-0.40%
$92.2 million $5,549
May 22, 2023 $0.0309
-0.71%
$92.58 million $38,561
May 21, 2023 $0.0313
-3.78%
$93.89 million $36,390
May 20, 2023 $0.0324
+1.19%
$97.24 million $22,495