TURBOPAY Historical Data

TBP Page 13
Download
Date Close Price change Market cap Trading volume
May 19, 2023 $ 0.0316
-3.02%
$ 94.68 million $ 14,291
May 18, 2023 $ 0.0297
-26.48%
$ 89.21 million $ 3,672
May 17, 2023 $ 0.0405
-9.37%
$ 121.36 million $ 28,488
May 16, 2023 $ 0.0446
-19.35%
$ 133.92 million $ 12,428
May 15, 2023 $ 0.0541
-13.45%
$ 162.38 million $ 30,349
May 14, 2023 $ 0.062
-1.20%
$ 185.99 million $ 36,022
May 13, 2023 $ 0.0608
-0.14%
$ 182.28 million $ 24,960
May 12, 2023 $ 0.0609
+1.45%
$ 182.57 million $ 20,729
May 11, 2023 $ 0.0616
+72.27%
$ 184.91 million $ 18,270
May 10, 2023 $ 0.0363
-25.52%
$ 108.86 million $ 23,491
May 9, 2023 $ 0.0487
+34.10%
$ 146.1 million $ 34,140
May 8, 2023 $ 0.0363
-12.76%
$ 108.88 million $ 34,193
May 7, 2023 $ 0.0415
-5.41%
$ 124.38 million $ 13,231
May 6, 2023 $ 0.0435
+8.66%
$ 130.54 million $ 17,100
May 5, 2023 $ 0.0401
+10.33%
$ 120.41 million $ 45,674
May 4, 2023 $ 0.0364
-36.77%
$ 109.15 million $ 13,734
May 3, 2023 $ 0.0573
-5.62%
$ 171.82 million $ 38,471
May 2, 2023 $ 0.0607
-2.10%
$ 181.97 million $ 42,466
May 1, 2023 $ 0.0608
-7.61%
$ 182.47 million $ 33,771
Apr 30, 2023 $ 0.0648
-0.48%
$ 194.38 million $ 42,940
Apr 29, 2023 $ 0.0651
-3.02%
$ 195.31 million $ 35,776
Apr 28, 2023 $ 0.0672
+0.34%
$ 201.48 million $ 29,023
Apr 27, 2023 $ 0.0669
+2.30%
$ 200.78 million $ 20,721
Apr 26, 2023 $ 0.0654
+23.70%
$ 196.3 million $ 67,234
Apr 25, 2023 $ 0.0536
-5.51%
$ 160.81 million $ 57,003
Apr 24, 2023 $ 0.0567
-11.93%
$ 170.18 million $ 54,455
Apr 23, 2023 $ 0.0639
+0.83%
$ 191.84 million $ 20,600
Apr 22, 2023 $ 0.0634
-4.82%
$ 190.25 million $ 34,633
Apr 21, 2023 $ 0.0671
+0.26%
$ 201.38 million $ 26,381
Apr 20, 2023 $ 0.0669
-7.10%
$ 200.73 million $ 49,086
Apr 19, 2023 $ 0.072
+1.32%
$ 215.9 million $ 25,337
Apr 18, 2023 $ 0.071
-0.71%
$ 213.08 million $ 32,978
Apr 17, 2023 $ 0.0722
-2.20%
$ 216.61 million $ 27,089
Apr 16, 2023 $ 0.0738
-0.18%
$ 221.46 million $ 30,516
Apr 15, 2023 $ 0.0739
-23.91%
$ 221.84 million $ 12,652
Apr 14, 2023 $ 0.0972
-19.74%
$ 291.49 million $ 18,087
Apr 13, 2023 $ 0.121
+19.32%
$ 363.24 million $ 18,153
Apr 12, 2023 $ 0.107
+88.56%
$ 321.73 million $ 26,951
Apr 11, 2023 $ 0.0569
-5.45%
$ 170.56 million $ 6,005
Apr 10, 2023 $ 0.0601
-9.59%
$ 180.44 million $ 43,725
Apr 9, 2023 $ 0.0665
-2.51%
$ 199.55 million $ 37,050
Apr 8, 2023 $ 0.0682
-1.28%
$ 204.71 million $ 38,735
Apr 7, 2023 $ 0.0691
-0.57%
$ 207.38 million $ 32,224
Apr 6, 2023 $ 0.0695
-1.67%
$ 208.62 million $ 16,768
Apr 5, 2023 $ 0.0705
-12.78%
$ 211.53 million $ 19,933
Apr 4, 2023 $ 0.0809
+1.51%
$ 242.55 million $ 26,640
Apr 3, 2023 $ 0.0797
-0.93%
$ 239.07 million $ 34,886
Apr 2, 2023 $ 0.0806
-0.90%
$ 241.72 million $ 24,280
Apr 1, 2023 $ 0.0814
-0.73%
$ 244.18 million $ 58,232
Mar 31, 2023 $ 0.0813
-3.08%
$ 243.89 million $ 37,439