Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TURBOPAY Historical Data

TBP Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 19, 2023 $0.0316
-3.02%
$94.68 million $14,291
May 18, 2023 $0.0297
-26.48%
$89.21 million $3,672
May 17, 2023 $0.0405
-9.37%
$121.36 million $28,488
May 16, 2023 $0.0446
-19.35%
$133.92 million $12,428
May 15, 2023 $0.0541
-13.45%
$162.38 million $30,349
May 14, 2023 $0.062
-1.20%
$185.99 million $36,022
May 13, 2023 $0.0608
-0.14%
$182.28 million $24,960
May 12, 2023 $0.0609
+1.45%
$182.57 million $20,729
May 11, 2023 $0.0616
+72.27%
$184.91 million $18,270
May 10, 2023 $0.0363
-25.52%
$108.86 million $23,491
May 9, 2023 $0.0487
+34.10%
$146.1 million $34,140
May 8, 2023 $0.0363
-12.76%
$108.88 million $34,193
May 7, 2023 $0.0415
-5.41%
$124.38 million $13,231
May 6, 2023 $0.0435
+8.66%
$130.54 million $17,100
May 5, 2023 $0.0401
+10.33%
$120.41 million $45,674
May 4, 2023 $0.0364
-36.77%
$109.15 million $13,734
May 3, 2023 $0.0573
-5.62%
$171.82 million $38,471
May 2, 2023 $0.0607
-2.10%
$181.97 million $42,466
May 1, 2023 $0.0608
-7.61%
$182.47 million $33,771
Apr 30, 2023 $0.0648
-0.48%
$194.38 million $42,940
Apr 29, 2023 $0.0651
-3.02%
$195.31 million $35,776
Apr 28, 2023 $0.0672
+0.34%
$201.48 million $29,023
Apr 27, 2023 $0.0669
+2.30%
$200.78 million $20,721
Apr 26, 2023 $0.0654
+23.70%
$196.3 million $67,234
Apr 25, 2023 $0.0536
-5.51%
$160.81 million $57,003
Apr 24, 2023 $0.0567
-11.93%
$170.18 million $54,455
Apr 23, 2023 $0.0639
+0.83%
$191.84 million $20,600
Apr 22, 2023 $0.0634
-4.82%
$190.25 million $34,633
Apr 21, 2023 $0.0671
+0.26%
$201.38 million $26,381
Apr 20, 2023 $0.0669
-7.10%
$200.73 million $49,086
Apr 19, 2023 $0.072
+1.32%
$215.9 million $25,337
Apr 18, 2023 $0.071
-0.71%
$213.08 million $32,978
Apr 17, 2023 $0.0722
-2.20%
$216.61 million $27,089
Apr 16, 2023 $0.0738
-0.18%
$221.46 million $30,516
Apr 15, 2023 $0.0739
-23.91%
$221.84 million $12,652
Apr 14, 2023 $0.0972
-19.74%
$291.49 million $18,087
Apr 13, 2023 $0.121
+19.32%
$363.24 million $18,153
Apr 12, 2023 $0.107
+88.56%
$321.73 million $26,951
Apr 11, 2023 $0.0569
-5.45%
$170.56 million $6,005
Apr 10, 2023 $0.0601
-9.59%
$180.44 million $43,725
Apr 9, 2023 $0.0665
-2.51%
$199.55 million $37,050
Apr 8, 2023 $0.0682
-1.28%
$204.71 million $38,735
Apr 7, 2023 $0.0691
-0.57%
$207.38 million $32,224
Apr 6, 2023 $0.0695
-1.67%
$208.62 million $16,768
Apr 5, 2023 $0.0705
-12.78%
$211.53 million $19,933
Apr 4, 2023 $0.0809
+1.51%
$242.55 million $26,640
Apr 3, 2023 $0.0797
-0.93%
$239.07 million $34,886
Apr 2, 2023 $0.0806
-0.90%
$241.72 million $24,280
Apr 1, 2023 $0.0814
-0.73%
$244.18 million $58,232
Mar 31, 2023 $0.0813
-3.08%
$243.89 million $37,439