Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TURBOPAY Historical Data

TBP Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 8, 2023 $0.0225
-1.91%
$67.42 million $53,226
Feb 7, 2023 $0.0229
+0.51%
$68.73 million $71,337
Feb 6, 2023 $0.0228
-4.18%
$68.43 million $51,738
Feb 5, 2023 $0.0238
-9.98%
$71.51 million $55,966
Feb 4, 2023 $0.0265
-17.22%
$79.47 million $62,500
Feb 3, 2023 $0.032
-29.10%
$96 million $50,971
Feb 2, 2023 $0.0451
-4.99%
$135.32 million $33,841
Feb 1, 2023 $0.0475
-7.73%
$142.46 million $45,396
Jan 31, 2023 $0.0514
+0.85%
$154.34 million $38,807
Jan 30, 2023 $0.051
+5.84%
$153.02 million $98,985
Jan 29, 2023 $0.0482
+8.05%
$144.56 million $57,167
Jan 28, 2023 $0.0446
+2.04%
$133.79 million $34,102
Jan 27, 2023 $0.0437
+4.26%
$131.23 million $66,498
Jan 26, 2023 $0.0419
+0.60%
$125.84 million $30,147
Jan 25, 2023 $0.0417
+0.38%
$125.02 million $36,801
Jan 24, 2023 $0.0415
+0.91%
$124.51 million $157,168
Jan 23, 2023 $0.0411
+0.38%
$123.35 million $111,162
Jan 22, 2023 $0.0409
-0.29%
$122.77 million $29,080
Jan 21, 2023 $0.0411
+2.01%
$123.26 million $32,334
Jan 20, 2023 $0.0403
-0.20%
$120.81 million $29,561
Jan 19, 2023 $0.0403
-1.29%
$121 million $22,432
Jan 18, 2023 $0.0408
+0.20%
$122.33 million $15,591
Jan 17, 2023 $0.0407
-1.31%
$122.11 million $27,631
Jan 16, 2023 $0.0413
-5.36%
$123.76 million $25,389
Jan 15, 2023 $0.0436
+2.09%
$130.81 million $12,253
Jan 14, 2023 $0.0427
-4.24%
$128.07 million $52,055
Jan 13, 2023 $0.0446
+8.23%
$133.89 million $23,787
Jan 12, 2023 $0.0412
-1.74%
$123.69 million $32,537
Jan 11, 2023 $0.0419
-0.16%
$125.79 million $23,203
Jan 10, 2023 $0.042
+0.46%
$126.11 million $25,681
Jan 9, 2023 $0.0418
-6.01%
$125.42 million $52,041
Jan 8, 2023 $0.0445
-3.61%
$133.5 million $44,114
Jan 7, 2023 $0.0461
-3.27%
$138.36 million $17,208
Jan 6, 2023 $0.0477
-7.47%
$143.06 million $41,066
Jan 5, 2023 $0.0515
-45.38%
$154.64 million $23,644
Jan 4, 2023 $0.0944
-0.51%
$283.06 million $34,290
Jan 3, 2023 $0.0948
+0.06%
$284.5 million $26,439
Jan 2, 2023 $0.0947
-3.32%
$284.18 million $20,856
Jan 1, 2023 $0.098
+16.00%
$293.92 million $25,616
Dec 31, 2022 $0.0845
-10.69%
$253.43 million $21,386
Dec 30, 2022 $0.0945
+10.54%
$283.6 million $38,012
Dec 29, 2022 $0.0855
+2.04%
$256.39 million $21,134
Dec 28, 2022 $0.0837
-5.50%
$251.24 million $16,607
Dec 27, 2022 $0.0886
-1.74%
$265.87 million $37,454
Dec 26, 2022 $0.0903
-0.94%
$270.82 million $58,904
Dec 25, 2022 $0.0913
+0.49%
$273.87 million $35,415
Dec 24, 2022 $0.0908
+45.40%
$272.55 million $52,245
Dec 23, 2022 $0.0625
+16.34%
$187.45 million $23,065
Dec 22, 2022 $0.0537
-68.82%
$161.2 million $26,127
Dec 21, 2022 $0.172
-13.65%
$517.07 million $24,275